Carrier Global (Reality Tokenized) Historical Data

rCARR Page 21
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 71.11
+0.00%
$ -- $ 7,216
10:46 AM $ 71.11
+0.00%
$ -- $ 7,216
10:45 AM $ 71.11
+0.00%
$ -- $ 7,216
10:44 AM $ 71.11
+0.00%
$ -- $ 7,216
10:43 AM $ 71.11
+0.00%
$ -- $ 7,216
10:42 AM $ 71.11
+0.00%
$ -- $ 7,216
10:41 AM $ 71.11
+0.00%
$ -- $ 7,216
10:40 AM $ 71.11
+0.00%
$ -- $ 7,216
10:39 AM $ 71.11
-0.22%
$ -- $ 7,216
10:38 AM $ 71.27
+0.00%
$ -- $ 7,216
10:37 AM $ 71.27
+0.00%
$ -- $ 7,216
10:36 AM $ 71.27
+0.00%
$ -- $ 7,216
10:35 AM $ 71.27
+0.00%
$ -- $ 7,216
10:34 AM $ 71.27
+0.00%
$ -- $ 7,216
10:33 AM $ 71.27
+0.00%
$ -- $ 7,216
10:32 AM $ 71.27
+0.00%
$ -- $ 7,216
10:31 AM $ 71.27
+0.00%
$ -- $ 7,216
10:30 AM $ 71.27
+0.00%
$ -- $ 7,216
10:29 AM $ 71.27
+0.00%
$ -- $ 7,216
10:28 AM $ 71.27
+0.00%
$ -- $ 7,216
10:27 AM $ 71.27
+0.00%
$ -- $ 7,216
10:26 AM $ 71.27
+0.00%
$ -- $ 7,216
10:25 AM $ 71.27
+0.00%
$ -- $ 7,216
10:24 AM $ 71.27
+0.00%
$ -- $ 7,216
10:23 AM $ 71.27
+0.00%
$ -- $ 7,216
10:22 AM $ 71.27
+0.00%
$ -- $ 7,216
10:21 AM $ 71.27
+0.00%
$ -- $ 7,216
10:20 AM $ 71.27
+0.00%
$ -- $ 7,216
10:19 AM $ 71.27
+0.00%
$ -- $ 7,216
10:18 AM $ 71.27
+0.00%
$ -- $ 7,216
10:17 AM $ 71.27
+0.00%
$ -- $ 7,216
10:16 AM $ 71.27
+0.00%
$ -- $ 7,216
10:15 AM $ 71.27
+0.00%
$ -- $ 7,216
10:14 AM $ 71.27
+0.00%
$ -- $ 7,216
10:13 AM $ 71.27
+0.00%
$ -- $ 7,216
10:12 AM $ 71.27
+0.00%
$ -- $ 7,216
10:11 AM $ 71.27
+0.00%
$ -- $ 7,144
10:10 AM $ 71.27
-0.01%
$ -- $ 7,144
10:09 AM $ 71.28
+0.00%
$ -- $ 7,144
10:08 AM $ 71.28
+0.00%
$ -- $ 7,144
10:07 AM $ 71.28
+0.00%
$ -- $ 7,144
10:06 AM $ 71.28
+0.00%
$ -- $ 7,144
10:05 AM $ 71.28
+0.00%
$ -- $ 7,144
10:04 AM $ 71.28
+0.00%
$ -- $ 7,144
10:03 AM $ 71.28
+0.00%
$ -- $ 7,144
10:02 AM $ 71.28
+0.00%
$ -- $ 7,144
10:01 AM $ 71.28
+0.00%
$ -- $ 7,144
10:00 AM $ 71.28
+0.00%
$ -- $ 7,144
9:59 AM $ 71.28
+0.00%
$ -- $ 7,144
9:58 AM $ 71.28
+0.00%
$ -- $ 7,144