Carrier Global (Reality Tokenized) Historical Data

rCARR Page 18
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 71.42
+0.00%
$ -- $ 3,788
8:59 AM $ 71.42
+0.01%
$ -- $ 3,788
8:58 AM $ 71.41
+0.08%
$ -- $ 3,788
8:57 AM $ 71.35
+0.00%
$ -- $ 3,788
8:56 AM $ 71.35
+0.00%
$ -- $ 3,788
8:55 AM $ 71.35
+0.00%
$ -- $ 3,788
8:54 AM $ 71.35
+0.00%
$ -- $ 3,788
8:53 AM $ 71.35
+0.00%
$ -- $ 3,788
8:52 AM $ 71.35
+0.00%
$ -- $ 3,788
8:51 AM $ 71.35
+0.00%
$ -- $ 3,788
8:50 AM $ 71.35
+0.00%
$ -- $ 3,788
8:49 AM $ 71.35
+0.00%
$ -- $ 3,788
8:48 AM $ 71.35
+0.00%
$ -- $ 3,788
8:47 AM $ 71.35
+0.00%
$ -- $ 3,788
8:46 AM $ 71.35
+0.00%
$ -- $ 3,788
8:45 AM $ 71.35
+0.00%
$ -- $ 3,788
8:44 AM $ 71.35
+0.00%
$ -- $ 3,788
8:43 AM $ 71.35
+0.00%
$ -- $ 3,788
8:42 AM $ 71.35
+0.00%
$ -- $ 3,788
8:41 AM $ 71.35
+0.00%
$ -- $ 3,788
8:40 AM $ 71.35
+0.00%
$ -- $ 3,788
8:39 AM $ 71.35
+0.00%
$ -- $ 3,788
8:38 AM $ 71.35
+0.00%
$ -- $ 3,788
8:37 AM $ 71.35
+0.00%
$ -- $ 1,642
8:36 AM $ 71.35
-0.39%
$ -- $ 1,642
8:35 AM $ 71.63
+0.00%
$ -- $ 1,642
8:34 AM $ 71.63
+0.00%
$ -- $ 1,642
8:33 AM $ 71.63
+0.00%
$ -- $ 1,642
8:32 AM $ 71.63
+0.00%
$ -- $ 1,642
8:31 AM $ 71.63
+0.00%
$ -- $ 1,642
8:30 AM $ 71.63
+0.00%
$ -- $ 1,642
8:29 AM $ 71.63
+0.00%
$ -- $ 1,642
8:28 AM $ 71.63
+0.00%
$ -- $ 1,642
8:27 AM $ 71.63
+0.00%
$ -- $ 1,642
8:26 AM $ 71.63
+0.00%
$ -- $ 1,642
8:25 AM $ 71.63
+0.00%
$ -- $ 1,642
8:24 AM $ 71.63
+0.00%
$ -- $ 1,642
8:23 AM $ 71.63
+0.00%
$ -- $ 1,642
8:22 AM $ 71.63
+0.00%
$ -- $ 1,642
8:21 AM $ 71.63
+0.00%
$ -- $ 1,642
8:20 AM $ 71.63
+0.00%
$ -- $ 1,642
8:19 AM $ 71.63
+0.00%
$ -- $ 1,642
8:18 AM $ 71.63
+0.00%
$ -- $ 1,642
8:17 AM $ 71.63
+0.00%
$ -- $ 1,642
8:16 AM $ 71.63
+0.00%
$ -- $ 1,642
8:15 AM $ 71.63
+0.00%
$ -- $ 1,642
8:14 AM $ 71.63
+0.00%
$ -- $ 1,642
8:13 AM $ 71.63
+0.00%
$ -- $ 1,642
8:12 AM $ 71.63
+0.00%
$ -- $ 1,642
8:11 AM $ 71.63
+0.00%
$ -- $ 1,642