Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 71.01
+0.00%
$ -- $ 387.99 million
Today, at 2 AM $ 71.02
-0.15%
$ -- $ 387.98 million
Today, at 1 AM $ 71.13
+0.00%
$ -- $ 387.98 million
Today, at 12 AM $ 71.13
+0.14%
$ -- $ 387.98 million
Yesterday, at 11 PM $ 71.03
+0.03%
$ -- $ 387.98 million
Yesterday, at 10 PM $ 71.01
-0.21%
$ -- $ 387.98 million
Yesterday, at 9 PM $ 71.16
+0.00%
$ -- $ 387.97 million
Yesterday, at 8 PM $ 71.16
+0.03%
$ -- $ 384.07 million
Yesterday, at 7 PM $ 71.14
-1.26%
$ -- $ 255.45 million
Yesterday, at 6 PM $ 72.05
-0.18%
$ -- $ 203.33 million
Yesterday, at 5 PM $ 72.18
+0.11%
$ -- $ 181.22 million
Yesterday, at 4 PM $ 72.1
+0.00%
$ -- $ 155.7 million
Yesterday, at 3 PM $ 72.09
+0.18%
$ -- $ 131.38 million
Yesterday, at 2 PM $ 71.95
+0.07%
$ -- $ 83.2 million
Yesterday, at 1 PM $ 71.9
+1.20%
$ -- $ 25.06 million
Yesterday, at 12 PM $ 71.05
+0.47%
$ -- $ 264,718
Yesterday, at 11 AM $ 70.72
-0.39%
$ -- $ 176,008
Yesterday, at 10 AM $ 71
+0.75%
$ -- $ 149,841
Yesterday, at 9 AM $ 70.47
+0.16%
$ -- $ 95,817
Yesterday, at 8 AM $ 70.36
-0.66%
$ -- $ 91,943
Yesterday, at 7 AM $ 70.83
-0.24%
$ -- $ 98,250
Yesterday, at 6 AM $ 71
+0.00%
$ -- $ 92,647
Yesterday, at 5 AM $ 71
+0.13%
$ -- $ 92,647
Yesterday, at 4 AM $ 70.91
+0.00%
$ -- $ 50,020
Yesterday, at 3 AM $ 70.91
+0.00%
$ -- $ 50,020
Yesterday, at 2 AM $ 70.91
+0.00%
$ -- $ 49,808
Yesterday, at 1 AM $ 70.91
-0.55%
$ -- $ 25,063
Yesterday, at 12 AM $ 71.3
+2.08%
$ -- $ 2,139
Jun 14, 11 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 10 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 9 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 8 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 7 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 6 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 5 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 4 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 3 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 2 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 1 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 12 PM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 11 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 10 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 9 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 8 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 7 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 6 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 5 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 4 AM $ 69.85
+0.00%
$ -- $ 10.93 million
Jun 14, 3 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 14, 2 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Download