ATH Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅307
+11.06%
$ 3,072 $ 16,328
Apr 13, 2 PM $ 0.0000291
+43.13%
$ 29,092 $ 65,943
Apr 13, 1 PM $ 0.0000198
+5.30%
$ 19,752 $ 26,484
Jan 14, 12 PM $ 0.0₅439
+0.00%
$ 4,387 $ 158
Jan 4, 6 PM $ 0.0₅401
+0.00%
$ 4,008 $ 318
Jan 4, 5 PM $ 0.0₅412
+2.30%
$ 4,118 $ 213
Dec 3, 8 PM $ 0.0₅482
+0.65%
$ 4,817 $ 21
Dec 2, 3 PM $ 0.0₅549
+0.43%
$ 5,491 $ 62,109
Dec 2, 2 PM $ 0.0₅547
+0.73%
$ 5,466 $ 61,443
Download