Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeybear Historical Data

HONEY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0₆115
+0.00%
$13,667 $3,261
Sep 21, 12 AM $0.0₆107
-8.03%
$12,659 $3,105
Sep 20, 11 PM $0.0₆117
+0.00%
$13,614 $3,330
Sep 20, 10 PM $0.0₆124
+0.00%
$14,544 $3,327
Sep 20, 9 PM $0.0₆127
+4.01%
$14,869 $3,433
Sep 20, 8 PM $0.0₆113
+0.00%
$13,248 $3,738
Sep 20, 7 PM $0.0₆113
+0.00%
$13,259 $3,967
Sep 20, 6 PM $0.0₆108
-0.19%
$12,619 $4,555
Sep 20, 5 PM $0.0₆103
+0.00%
$11,979 $5,124
Sep 20, 4 PM $0.0₆11
+0.00%
$12,850 $6,048
Sep 20, 3 PM $0.0₆113
-12.27%
$13,228 $7,119
Sep 20, 2 PM $0.0₆117
+0.00%
$13,700 $7,763
Sep 20, 1 PM $0.0₆116
-7.58%
$13,519 $9,642
Sep 20, 12 PM $0.0₆126
-2.82%
$14,739 $10,487
Sep 20, 11 AM $0.0₆137
-3.37%
$16,021 $10,670
Sep 20, 10 AM $0.0₆125
-1.50%
$14,627 $11,817
Sep 20, 9 AM $0.0₆117
+1.14%
$13,628 $12,058
Sep 20, 8 AM $0.0₆115
-0.50%
$13,438 $12,083
Sep 20, 7 AM $0.0₆115
-0.15%
$13,384 $12,435
Sep 20, 6 AM $0.0₆106
-6.28%
$12,428 $12,881
Sep 20, 5 AM $0.0₆113
-1.28%
$13,255 $13,480
Sep 20, 4 AM $0.0₆114
+7.67%
$13,305 $17,388
Sep 20, 3 AM $0.0₆106
-0.33%
$12,362 $18,391
Sep 20, 2 AM $0.0₆11
-11.30%
$12,901 $18,945
Sep 20, 1 AM $0.0₆123
-0.16%
$14,403 $19,005
Sep 20, 12 AM $0.0₆122
-11.56%
$14,269 $19,759
Sep 19, 11 PM $0.0₆13
-2.21%
$15,215 $20,066
Sep 19, 10 PM $0.0₆134
+12.38%
$15,636 $20,092
Sep 19, 9 PM $0.0₆124
+4.21%
$14,527 $19,949
Sep 19, 8 PM $0.0₆137
+6.36%
$16,030 $20,001
Sep 19, 7 PM $0.0₆119
-7.88%
$13,858 $20,402
Sep 19, 6 PM $0.0₆131
-3.34%
$15,299 $19,892
Sep 19, 5 PM $0.0₆156
-5.99%
$18,253 $20,558
Sep 19, 4 PM $0.0₆166
-21.01%
$19,405 $20,768
Sep 19, 3 PM $0.0₆246
+65.80%
$28,716 $22,593
Sep 19, 2 PM $0.0₆132
+0.24%
$15,433 $21,871
Sep 19, 1 PM $0.0₇857
+18.23%
$10,020 $19,301
Sep 19, 12 PM $0.0₇732
+17.31%
$8,556 $19,400
Sep 19, 11 AM $0.0₇65
-10.89%
$7,599 $19,097
Sep 19, 10 AM $0.0₇7
-9.02%
$8,181 $17,931
Sep 19, 9 AM $0.0₇754
+3.57%
$8,810 $17,828
Sep 19, 8 AM $0.0₇771
-2.54%
$9,011 $18,261
Sep 19, 7 AM $0.0₇811
+10.85%
$9,472 $18,114
Sep 19, 6 AM $0.0₇693
-0.46%
$8,094 $18,105
Sep 19, 5 AM $0.0₇643
-5.09%
$7,515 $17,983
Sep 19, 4 AM $0.0₇689
+50.70%
$8,048 $14,778
Sep 19, 3 AM $0.0₇482
-15.38%
$5,634 $14,555
Sep 19, 2 AM $0.0₇992
+17.52%
$11,595 $16,511
Sep 19, 1 AM $0.0₇999
+20.98%
$11,675 $18,489
Sep 19, 12 AM $0.0₆101
-8.51%
$11,808 $17,633