We Love Tits Historical Data

TITS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00111
-17.79%
$ 1.11 million $ 100,792
May 14, 2025 $ 0.00135
-7.48%
$ 1.35 million $ 152,640
May 13, 2025 $ 0.00146
-13.03%
$ 1.46 million $ 154,216
May 12, 2025 $ 0.00168
-7.44%
$ 1.68 million $ 145,227
May 11, 2025 $ 0.0018
-5.27%
$ 1.8 million $ 152,767
May 10, 2025 $ 0.00192
-1.73%
$ 1.92 million $ 164,864
May 9, 2025 $ 0.00195
-7.46%
$ 1.95 million $ 154,055
May 8, 2025 $ 0.00211
+26.68%
$ 2.11 million $ 169,213
May 7, 2025 $ 0.00166
-15.82%
$ 1.66 million $ 91,409
May 6, 2025 $ 0.00197
-0.14%
$ 1.97 million $ 150,291
May 5, 2025 $ 0.00196
-18.68%
$ 1.96 million $ 127,029
May 4, 2025 $ 0.00241
-15.91%
$ 2.41 million $ 152,291
May 3, 2025 $ 0.00287
-12.25%
$ 2.87 million $ 158,839
May 2, 2025 $ 0.00317
-1.47%
$ 3.17 million $ 130,669
May 1, 2025 $ 0.00322
-3.73%
$ 3.22 million $ 142,502
Apr 30, 2025 $ 0.00329
-12.26%
$ 3.29 million $ 157,703
Apr 29, 2025 $ 0.00383
-0.28%
$ 3.83 million $ 106,197
Apr 28, 2025 $ 0.00383
-21.41%
$ 3.83 million $ 292,405
Apr 27, 2025 $ 0.00492
-17.27%
$ 4.92 million $ 89,455
Apr 26, 2025 $ 0.00594
+57.44%
$ 5.94 million $ 96,818
Apr 25, 2025 $ 0.00377
-1.00%
$ 3.77 million $ 61,618
Apr 24, 2025 $ 0.00382
-3.05%
$ 3.81 million $ 13,242
Apr 23, 2025 $ 0.00394
-3.04%
$ 3.94 million $ 57,514
Apr 22, 2025 $ 0.00407
+22.68%
$ 4.07 million $ 76,375
Apr 21, 2025 $ 0.00331
-9.42%
$ 3.31 million $ 57,644
Apr 20, 2025 $ 0.00365
-3.03%
$ 3.65 million $ 54,661
Apr 19, 2025 $ 0.00376
+1.70%
$ 3.76 million $ 63,690
Apr 18, 2025 $ 0.0037
-9.44%
$ 3.7 million $ 55,042
Apr 17, 2025 $ 0.00409
-8.45%
$ 4.09 million $ 65,278
Apr 16, 2025 $ 0.00447
+8.46%
$ 4.47 million $ 67,181
Apr 15, 2025 $ 0.00417
-10.53%
$ 4.17 million $ 62,369
Apr 14, 2025 $ 0.00468
-2.48%
$ 4.67 million $ 61,743
Apr 13, 2025 $ 0.00479
-12.45%
$ 4.79 million $ 51,658
Apr 12, 2025 $ 0.00547
+23.10%
$ 5.47 million $ 47,924
Apr 11, 2025 $ 0.00446
+2.53%
$ 4.46 million $ 20,264
Apr 10, 2025 $ 0.00435
-14.96%
$ 4.35 million $ 20,058
Apr 9, 2025 $ 0.00512
+17.72%
$ 5.12 million $ 13,488
Apr 8, 2025 $ 0.00435
-14.67%
$ 4.35 million $ 18,986
Apr 7, 2025 $ 0.0051
+8.41%
$ 5.1 million $ 12,415
Apr 6, 2025 $ 0.00471
-11.46%
$ 4.7 million $ 13,899
Apr 5, 2025 $ 0.00531
-7.44%
$ 5.31 million $ 12,094
Apr 4, 2025 $ 0.00574
+1.98%
$ 5.74 million $ 12,513
Apr 3, 2025 $ 0.00563
+13.21%
$ 5.63 million $ 13,151
Apr 2, 2025 $ 0.00497
-11.02%
$ 4.97 million $ 14,353
Apr 1, 2025 $ 0.00563
+0.72%
$ 5.63 million $ 25,632
Mar 31, 2025 $ 0.0056
-2.53%
$ 5.6 million $ 36,232
Mar 30, 2025 $ 0.00575
-8.84%
$ 5.75 million $ 22,635
Mar 29, 2025 $ 0.00631
-6.57%
$ 6.31 million $ 15,194
Mar 28, 2025 $ 0.00676
-18.90%
$ 6.76 million $ 27,536
Mar 27, 2025 $ 0.00833
-3.92%
$ 8.33 million $ 21,048