We Love Tits Historical Data

TITS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00163
-5.15%
$ 1.63 million $ 75,491
Jul 3, 2025 $ 0.00172
+3.56%
$ 1.72 million $ 84,839
Jul 2, 2025 $ 0.00166
+17.44%
$ 1.66 million $ 125,148
Jul 1, 2025 $ 0.00142
-15.91%
$ 1.41 million $ 82,159
Jun 30, 2025 $ 0.00168
-5.85%
$ 1.68 million $ 70,570
Jun 29, 2025 $ 0.00179
-0.39%
$ 1.79 million $ 59,104
Jun 28, 2025 $ 0.0018
+8.53%
$ 1.8 million $ 95,724
Jun 27, 2025 $ 0.00166
+7.56%
$ 1.66 million $ 83,916
Jun 26, 2025 $ 0.00154
-6.51%
$ 1.54 million $ 102,746
Jun 25, 2025 $ 0.00165
-10.27%
$ 1.65 million $ 112,721
Jun 24, 2025 $ 0.00184
-11.48%
$ 1.84 million $ 141,134
Jun 23, 2025 $ 0.00207
+24.98%
$ 2.07 million $ 123,816
Jun 22, 2025 $ 0.00166
+4.68%
$ 1.66 million $ 52,524
Jun 21, 2025 $ 0.00159
-10.42%
$ 1.59 million $ 60,517
Jun 20, 2025 $ 0.00176
-9.46%
$ 1.76 million $ 43,156
Jun 19, 2025 $ 0.00195
+11.87%
$ 1.95 million $ 96,679
Jun 18, 2025 $ 0.00174
+4.31%
$ 1.74 million $ 123,534
Jun 17, 2025 $ 0.00167
-33.84%
$ 1.67 million $ 153,122
Jun 16, 2025 $ 0.00252
+10.26%
$ 2.52 million $ 216,874
Jun 15, 2025 $ 0.00228
+11.97%
$ 2.28 million $ 110,509
Jun 14, 2025 $ 0.00204
+3.10%
$ 2.04 million $ 85,567
Jun 13, 2025 $ 0.00198
-19.53%
$ 1.98 million $ 289,174
Jun 12, 2025 $ 0.00243
+21.67%
$ 2.43 million $ 419,340
Jun 11, 2025 $ 0.002
+34.17%
$ 2 million $ 396,980
Jun 10, 2025 $ 0.00149
+20.38%
$ 1.49 million $ 126,989
Jun 9, 2025 $ 0.00124
+25.70%
$ 1.24 million $ 116,069
Jun 8, 2025 $ 0.000987
+2.93%
$ 986,435 $ 48,819
Jun 7, 2025 $ 0.000958
-4.57%
$ 958,397 $ 44,705
Jun 6, 2025 $ 0.001
+6.50%
$ 1 million $ 46,296
Jun 5, 2025 $ 0.000943
-0.79%
$ 943,002 $ 60,217
Jun 4, 2025 $ 0.000951
-11.68%
$ 950,955 $ 47,770
Jun 3, 2025 $ 0.00108
+1.38%
$ 1.08 million $ 84,205
Jun 2, 2025 $ 0.00106
+7.71%
$ 1.06 million $ 64,884
Jun 1, 2025 $ 0.000987
-10.35%
$ 987,137 $ 112,907
May 31, 2025 $ 0.0011
+27.72%
$ 1.1 million $ 162,273
May 30, 2025 $ 0.000863
-9.71%
$ 863,317 $ 107,059
May 29, 2025 $ 0.000956
-13.35%
$ 956,401 $ 124,710
May 28, 2025 $ 0.0011
-11.29%
$ 1.1 million $ 135,421
May 27, 2025 $ 0.00124
-6.94%
$ 1.24 million $ 147,018
May 26, 2025 $ 0.00134
+0.49%
$ 1.34 million $ 146,402
May 25, 2025 $ 0.00133
-5.49%
$ 1.33 million $ 142,574
May 24, 2025 $ 0.00141
-16.27%
$ 1.41 million $ 155,986
May 23, 2025 $ 0.00168
-11.39%
$ 1.68 million $ 205,033
May 22, 2025 $ 0.0019
+32.07%
$ 1.9 million $ 177,691
May 21, 2025 $ 0.00143
+15.57%
$ 1.43 million $ 146,209
May 20, 2025 $ 0.00124
+12.92%
$ 1.24 million $ 132,974
May 19, 2025 $ 0.0011
-2.07%
$ 1.1 million $ 138,490
May 18, 2025 $ 0.00112
+46.68%
$ 1.12 million $ 155,372
May 17, 2025 $ 0.000767
-1.85%
$ 766,714 $ 150,023
May 16, 2025 $ 0.000781
-29.73%
$ 781,152 $ 194,583