We Love Tits Historical Data

TITS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000925
+28.68%
$ 866,446 $ 95,051
Aug 21, 2025 $ 0.000722
-11.76%
$ 718,912 $ 84,071
Aug 20, 2025 $ 0.000821
-8.96%
$ 818,222 $ 58,383
Aug 19, 2025 $ 0.000909
-10.40%
$ 901,578 $ 46,907
Aug 18, 2025 $ 0.00101
-2.67%
$ 1.01 million $ 33,433
Aug 17, 2025 $ 0.00104
-11.96%
$ 1.04 million $ 63,502
Aug 16, 2025 $ 0.00119
+6.29%
$ 1.19 million $ 61,484
Aug 15, 2025 $ 0.00112
-3.62%
$ 1.12 million $ 35,494
Aug 14, 2025 $ 0.00116
-7.87%
$ 1.16 million $ 88,592
Aug 13, 2025 $ 0.00126
-14.59%
$ 1.26 million $ 98,843
Aug 12, 2025 $ 0.00147
+24.07%
$ 1.47 million $ 48,641
Aug 11, 2025 $ 0.00118
-10.89%
$ 1.18 million $ 59,890
Aug 10, 2025 $ 0.0012
-1.12%
$ 1.2 million $ 33,505
Aug 9, 2025 $ 0.00123
+7.40%
$ 1.23 million $ 44,570
Aug 8, 2025 $ 0.00115
-5.38%
$ 1.15 million $ 50,280
Aug 7, 2025 $ 0.00121
-0.52%
$ 1.21 million $ 40,161
Aug 6, 2025 $ 0.00122
-0.02%
$ 1.22 million $ 33,036
Aug 5, 2025 $ 0.00122
-4.20%
$ 1.22 million $ 42,535
Aug 4, 2025 $ 0.00127
-8.46%
$ 1.27 million $ 58,028
Aug 3, 2025 $ 0.00137
+13.74%
$ 1.39 million $ 41,015
Aug 2, 2025 $ 0.0012
-0.01%
$ 1.2 million $ 36,297
Aug 1, 2025 $ 0.0012
-6.69%
$ 1.2 million $ 44,018
Jul 31, 2025 $ 0.00128
-2.12%
$ 1.28 million $ 61,534
Jul 30, 2025 $ 0.00131
-5.42%
$ 1.31 million $ 72,987
Jul 29, 2025 $ 0.00139
+2.38%
$ 1.39 million $ 71,228
Jul 28, 2025 $ 0.00136
-4.77%
$ 1.36 million $ 62,443
Jul 27, 2025 $ 0.00142
-5.57%
$ 1.42 million $ 69,714
Jul 26, 2025 $ 0.00151
+16.19%
$ 1.51 million $ 207,308
Jul 25, 2025 $ 0.0013
+4.89%
$ 1.3 million $ 45,216
Jul 24, 2025 $ 0.00124
+0.79%
$ 1.24 million $ 90,926
Jul 23, 2025 $ 0.00123
-4.14%
$ 1.23 million $ 87,455
Jul 22, 2025 $ 0.00127
-12.88%
$ 1.27 million $ 121,646
Jul 21, 2025 $ 0.00147
+12.78%
$ 1.47 million $ 149,578
Jul 20, 2025 $ 0.0013
-1.80%
$ 1.3 million $ 109,735
Jul 19, 2025 $ 0.00152
+7.38%
$ 1.52 million $ 88,879
Jul 18, 2025 $ 0.00141
+14.97%
$ 1.41 million $ 166,503
Jul 17, 2025 $ 0.00123
-4.14%
$ 1.23 million $ 68,276
Jul 16, 2025 $ 0.00128
+3.70%
$ 1.28 million $ 84,792
Jul 15, 2025 $ 0.00124
-9.38%
$ 1.24 million $ 84,083
Jul 14, 2025 $ 0.00137
+2.95%
$ 1.37 million $ 109,131
Jul 13, 2025 $ 0.00133
-2.97%
$ 1.33 million $ 112,446
Jul 12, 2025 $ 0.00137
-6.58%
$ 1.37 million $ 112,305
Jul 11, 2025 $ 0.00146
+6.23%
$ 1.46 million $ 161,542
Jul 10, 2025 $ 0.00138
+5.15%
$ 1.39 million $ 98,332
Jul 9, 2025 $ 0.00131
-12.05%
$ 1.31 million $ 87,617
Jul 8, 2025 $ 0.00149
-1.49%
$ 1.49 million $ 97,498
Jul 7, 2025 $ 0.00151
-4.07%
$ 1.51 million $ 73,827
Jul 6, 2025 $ 0.00157
-4.05%
$ 1.57 million $ 67,847
Jul 5, 2025 $ 0.00164
+0.80%
$ 1.64 million $ 58,485
Jul 4, 2025 $ 0.00163
-5.15%
$ 1.63 million $ 75,491