We Love Tits Historical Data

TITS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000209
-0.36%
$ 209,464 $ 1,511
May 21, 3 AM $ 0.00021
-0.51%
$ 210,011 $ 1,311
May 21, 2 AM $ 0.000211
-0.09%
$ 210,565 $ 1,300
May 21, 1 AM $ 0.000211
+0.14%
$ 210,831 $ 1,298
May 21, 12 AM $ 0.000209
+0.33%
$ 208,904 $ 1,297
May 20, 11 PM $ 0.000208
-0.07%
$ 208,055 $ 1,268
May 20, 10 PM $ 0.000208
-0.42%
$ 207,670 $ 1,277
May 20, 9 PM $ 0.000209
-0.36%
$ 208,791 $ 1,280
May 20, 8 PM $ 0.00021
+0.48%
$ 209,868 $ 1,249
May 20, 7 PM $ 0.000208
-0.21%
$ 208,074 $ 2,018
May 20, 6 PM $ 0.000209
-0.47%
$ 209,435 $ 2,388
May 20, 5 PM $ 0.000209
+0.35%
$ 209,458 $ 7,339
May 20, 4 PM $ 0.000209
+0.61%
$ 209,328 $ 7,275
May 20, 3 PM $ 0.000208
+0.07%
$ 207,522 $ 7,250
May 20, 2 PM $ 0.000205
+0.05%
$ 204,801 $ 7,023
May 20, 1 PM $ 0.000208
-0.05%
$ 208,186 $ 6,728
May 20, 12 PM $ 0.000208
-0.03%
$ 207,679 $ 6,780
May 20, 11 AM $ 0.000208
-0.04%
$ 208,296 $ 6,761
May 20, 10 AM $ 0.000207
-0.06%
$ 207,058 $ 7,120
May 20, 9 AM $ 0.000208
-0.09%
$ 208,131 $ 7,166
May 20, 8 AM $ 0.000208
-0.14%
$ 207,691 $ 7,169
May 20, 7 AM $ 0.000207
+0.08%
$ 206,821 $ 7,156
May 20, 6 AM $ 0.000207
+0.00%
$ 206,725 $ 7,008
May 20, 5 AM $ 0.000206
+6.92%
$ 206,296 $ 7,011
May 20, 4 AM $ 0.000193
-0.05%
$ 193,070 $ 6,341
May 20, 3 AM $ 0.000193
-0.06%
$ 193,023 $ 6,348
May 20, 2 AM $ 0.000194
+0.38%
$ 193,514 $ 6,347
May 20, 1 AM $ 0.000194
+0.27%
$ 193,777 $ 6,335
May 20, 12 AM $ 0.000193
-4.54%
$ 193,236 $ 6,350
May 19, 11 PM $ 0.000202
+0.16%
$ 202,060 $ 6,526
May 19, 10 PM $ 0.000201
-0.29%
$ 201,131 $ 6,504
May 19, 9 PM $ 0.000201
+0.11%
$ 201,481 $ 6,526
May 17, 11 AM $ 0.000175
+0.00%
$ 174,514 $ 81
May 17, 10 AM $ 0.000175
+0.94%
$ 174,726 $ 81
May 17, 9 AM $ 0.000173
+0.21%
$ 173,225 $ 1,392
May 17, 8 AM $ 0.000173
-0.14%
$ 173,202 $ 1,391
May 17, 7 AM $ 0.000173
+0.04%
$ 173,403 $ 1,384
May 17, 6 AM $ 0.000174
-0.03%
$ 173,665 $ 1,389
May 17, 5 AM $ 0.000174
+0.32%
$ 173,906 $ 1,392
May 17, 4 AM $ 0.000173
+0.17%
$ 172,944 $ 1,390
May 17, 3 AM $ 0.000172
-0.39%
$ 172,032 $ 1,471
May 17, 2 AM $ 0.000172
+0.25%
$ 171,645 $ 1,461
May 17, 1 AM $ 0.000172
-0.15%
$ 171,984 $ 1,454
May 17, 12 AM $ 0.000174
-0.14%
$ 173,664 $ 1,463
May 16, 11 PM $ 0.000174
-0.05%
$ 173,874 $ 1,479
May 16, 10 PM $ 0.000174
+0.12%
$ 173,863 $ 1,479
May 16, 9 PM $ 0.000174
-0.10%
$ 173,942 $ 1,482
May 16, 8 PM $ 0.000173
+0.02%
$ 173,452 $ 1,476
May 16, 7 PM $ 0.000173
-0.15%
$ 173,289 $ 1,549
May 16, 6 PM $ 0.000173
-0.15%
$ 173,441 $ 2,002