We Love Tits Historical Data

TITS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000456
-1.06%
$ 455,601 $ 899
Oct 19, 2025 $ 0.000465
+6.26%
$ 462,662 $ 3,705
Oct 18, 2025 $ 0.00043
+8.87%
$ 429,728 $ 1,682
Oct 12, 2025 $ 0.000401
+2.29%
$ -- $ 1,387
Oct 11, 2025 $ 0.000386
-4.00%
$ 385,688 $ 1,923
Oct 10, 2025 $ 0.000393
-11.02%
$ 392,741 $ 859
Oct 8, 2025 $ 0.000486
+0.83%
$ -- $ 4,205
Oct 7, 2025 $ 0.000481
-0.46%
$ 480,971 $ 8,740
Oct 6, 2025 $ 0.000477
+2.21%
$ -- $ 4,183
Oct 5, 2025 $ 0.000471
+4.46%
$ -- $ 4,898
Oct 4, 2025 $ 0.00045
+1.93%
$ 450,588 $ 5,634
Oct 3, 2025 $ 0.000477
+0.00%
$ -- $ 4,443
Oct 2, 2025 $ 0.00048
+2.30%
$ 481,763 $ 6,458
Oct 1, 2025 $ 0.000456
+0.40%
$ 456,186 $ 10,959
Sep 30, 2025 $ 0.000396
+0.00%
$ -- $ 4,309
Sep 28, 2025 $ 0.000377
+1.90%
$ 377,239 $ 4,945
Sep 27, 2025 $ 0.000369
-0.81%
$ 369,096 $ 4,106
Sep 26, 2025 $ 0.00037
+5.92%
$ 375,375 $ 4,255
Sep 25, 2025 $ 0.000354
-9.39%
$ 353,596 $ 3,403
Sep 22, 2025 $ 0.00043
-10.65%
$ 429,999 $ 5,853
Sep 21, 2025 $ 0.000479
+1.02%
$ 481,356 $ 15,943
Sep 20, 2025 $ 0.000474
+2.82%
$ 475,975 $ 42,698
Sep 19, 2025 $ 0.000567
-1.32%
$ -- $ 2,772
Sep 18, 2025 $ 0.000574
+0.56%
$ 574,181 $ 2,610
Sep 17, 2025 $ 0.000558
+1.49%
$ 558,253 $ 5,207
Sep 16, 2025 $ 0.000621
+16.18%
$ 621,340 $ 3,322
Sep 15, 2025 $ 0.00053
-1.53%
$ 534,786 $ 4,774
Sep 14, 2025 $ 0.000532
-8.23%
$ 539,345 $ 10,916
Sep 13, 2025 $ 0.00057
-0.56%
$ 569,983 $ 17,992
Sep 12, 2025 $ 0.000573
+22.73%
$ 572,744 $ 156
Sep 11, 2025 $ 0.000466
+0.47%
$ 466,253 $ 8,646
Sep 10, 2025 $ 0.000464
+5.22%
$ 470,686 $ 8,654
Sep 9, 2025 $ 0.000461
+4.42%
$ 460,800 $ 10,220
Sep 8, 2025 $ 0.000443
-6.29%
$ 443,054 $ 16,742
Sep 7, 2025 $ 0.000475
-6.29%
$ 475,251 $ 24,218
Sep 6, 2025 $ 0.000509
+1.38%
$ 507,447 $ 22,468
Sep 5, 2025 $ 0.000503
+2.83%
$ 503,368 $ 9,733
Sep 4, 2025 $ 0.000516
-7.48%
$ 513,596 $ 23,205
Sep 3, 2025 $ 0.000556
-12.63%
$ 554,910 $ 32,711
Sep 2, 2025 $ 0.000634
-6.84%
$ 634,757 $ 30,648
Sep 1, 2025 $ 0.000681
-5.28%
$ 681,034 $ 37,013
Aug 31, 2025 $ 0.000783
+0.16%
$ 717,951 $ 24,064
Aug 30, 2025 $ 0.000758
+2.56%
$ 783,527 $ 31,736
Aug 29, 2025 $ 0.000736
-11.26%
$ 736,294 $ 37,642
Aug 28, 2025 $ 0.000827
-3.17%
$ 830,806 $ 37,600
Aug 27, 2025 $ 0.000857
+2.89%
$ 856,921 $ 35,967
Aug 26, 2025 $ 0.000829
+1.97%
$ 833,975 $ 32,370
Aug 25, 2025 $ 0.000821
-10.53%
$ 812,940 $ 36,593
Aug 24, 2025 $ 0.000904
+3.78%
$ 911,534 $ 28,971
Aug 23, 2025 $ 0.00087
+0.46%
$ 870,381 $ 36,441