We Love Tits Historical Data

TITS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000196
-0.59%
$ 195,874 $ 1,257
May 27, 12 PM $ 0.000195
-0.76%
$ 194,682 $ 1,272
May 27, 11 AM $ 0.000196
+0.28%
$ 196,239 $ 1,243
May 27, 10 AM $ 0.000196
+0.00%
$ 195,595 $ 1,245
May 27, 9 AM $ 0.000196
-0.48%
$ 195,581 $ 1,267
May 27, 8 AM $ 0.000196
+0.08%
$ 196,300 $ 1,331
May 27, 7 AM $ 0.000196
-0.12%
$ 195,800 $ 1,331
May 27, 6 AM $ 0.000195
+0.15%
$ 195,151 $ 1,341
May 27, 5 AM $ 0.000194
+0.57%
$ 193,985 $ 1,278
May 27, 4 AM $ 0.000194
-0.10%
$ 193,889 $ 1,268
May 27, 3 AM $ 0.000194
+0.30%
$ 194,461 $ 1,276
May 27, 2 AM $ 0.000194
-0.26%
$ 194,140 $ 1,274
May 27, 1 AM $ 0.000195
+0.10%
$ 194,834 $ 1,302
May 27, 12 AM $ 0.000194
+0.08%
$ 194,358 $ 1,302
May 26, 11 PM $ 0.000194
+0.27%
$ 194,332 $ 1,389
May 26, 10 PM $ 0.000194
-0.41%
$ 193,806 $ 1,386
May 26, 9 PM $ 0.000194
-0.18%
$ 194,055 $ 1,382
May 26, 10 AM $ 0.00019
+0.00%
$ 189,658 $ 685
May 26, 8 AM $ 0.000188
+0.00%
$ 187,786 $ 595
May 26, 5 AM $ 0.000189
+0.00%
$ 189,391 $ 578
May 26, 3 AM $ 0.000188
+0.00%
$ 187,699 $ 573
May 26, 12 AM $ 0.000188
+0.00%
$ 187,990 $ 553
May 25, 10 PM $ 0.00019
+0.00%
$ 190,156 $ 467
May 25, 1 AM $ 0.000193
-0.07%
$ 193,356 $ 434
May 25, 12 AM $ 0.000193
-0.01%
$ 193,256 $ 1,035
May 24, 11 PM $ 0.000193
+0.29%
$ 192,700 $ 1,034
May 24, 10 PM $ 0.000192
+0.84%
$ 192,451 $ 1,183
May 24, 9 PM $ 0.000193
-0.81%
$ 192,703 $ 1,163
May 24, 8 PM $ 0.000194
-0.30%
$ 194,142 $ 1,081
May 24, 7 PM $ 0.000195
+0.07%
$ 194,827 $ 1,046
May 24, 6 PM $ 0.000195
-0.21%
$ 195,234 $ 1,045
May 24, 5 PM $ 0.000195
+0.32%
$ 194,859 $ 1,051
May 24, 4 PM $ 0.000195
+0.30%
$ 194,581 $ 1,085
May 24, 3 PM $ 0.000194
-0.56%
$ 194,064 $ 1,084
May 24, 2 PM $ 0.000196
-0.87%
$ 195,604 $ 1,018
May 24, 1 PM $ 0.000198
+0.01%
$ 197,528 $ 1,322
May 24, 12 PM $ 0.000198
-0.05%
$ 197,779 $ 1,314
May 24, 11 AM $ 0.000198
+0.33%
$ 198,125 $ 1,316
May 24, 10 AM $ 0.000197
-0.37%
$ 197,442 $ 1,326
May 24, 9 AM $ 0.000198
+0.15%
$ 197,922 $ 1,331
May 24, 8 AM $ 0.000197
-0.18%
$ 196,872 $ 1,328
May 24, 7 AM $ 0.000197
+0.33%
$ 197,400 $ 1,318
May 24, 6 AM $ 0.000196
+0.45%
$ 195,868 $ 1,314
May 24, 5 AM $ 0.000196
-0.20%
$ 196,273 $ 1,304
May 24, 4 AM $ 0.000197
-0.72%
$ 196,731 $ 1,308
May 22, 4 PM $ 0.000207
+0.00%
$ 207,421 $ 702
May 21, 8 AM $ 0.000209
+0.00%
$ 208,773 $ 690
May 21, 7 AM $ 0.000208
+0.04%
$ 208,298 $ 688
May 21, 6 AM $ 0.000208
-0.24%
$ 208,300 $ 883
May 21, 5 AM $ 0.000209
-0.05%
$ 209,325 $ 886