We Love Tits Historical Data

TITS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.12
-6.45%
$ 120.36 million $ 614,929
Dec 15, 2024 $ 0.129
-7.34%
$ 128.66 million $ 596,798
Dec 14, 2024 $ 0.139
+6.22%
$ 138.86 million $ 566,860
Dec 13, 2024 $ 0.131
-7.97%
$ 130.51 million $ 627,275
Dec 12, 2024 $ 0.142
-9.30%
$ 141.81 million $ 776,601
Dec 11, 2024 $ 0.156
+1.14%
$ 156.36 million $ 548,746
Dec 10, 2024 $ 0.154
+1.53%
$ 154.44 million $ 760,140
Dec 9, 2024 $ 0.152
-18.07%
$ 152.12 million $ 1.02 million
Dec 8, 2024 $ 0.186
-20.12%
$ 185.68 million $ 1.07 million
Dec 7, 2024 $ 0.218
-17.82%
$ 217.9 million $ 991,935
Dec 6, 2024 $ 0.265
-0.83%
$ 265.15 million $ 891,165
Dec 5, 2024 $ 0.267
-0.35%
$ 267.14 million $ 1.21 million
Dec 4, 2024 $ 0.266
-3.29%
$ 267.31 million $ 627,899
Dec 3, 2024 $ 0.276
+39.82%
$ 275.76 million $ 765,581
Dec 2, 2024 $ 0.198
+7.06%
$ 198.01 million $ 755,732
Dec 1, 2024 $ 0.186
-3.13%
$ 186.01 million $ 784,490
Nov 30, 2024 $ 0.195
+63.02%
$ 194.71 million $ 671,025
Nov 29, 2024 $ 0.138
-54.51%
$ 138.26 million $ 1.35 million
Nov 28, 2024 $ 0.303
-23.90%
$ 303.2 million $ 1.38 million
Nov 27, 2024 $ 0.4
+1.25%
$ 400.21 million $ 1.38 million
Nov 26, 2024 $ 0.395
-2.91%
$ 395.37 million $ 1.54 million
Nov 25, 2024 $ 0.49
+4.14%
$ 490.07 million $ 1.07 million
Nov 24, 2024 $ 0.471
+15.70%
$ 453.67 million $ 1.03 million
Nov 23, 2024 $ 0.417
+42.58%
$ 417 million $ 3.27 million
Nov 22, 2024 $ 0.292
+4.41%
$ 291.82 million $ 931,539
Nov 21, 2024 $ 0.28
+15.14%
$ 279.49 million $ 966,711
Nov 20, 2024 $ 0.244
+12.39%
$ 244.11 million $ 913,003
Nov 19, 2024 $ 0.221
+1.37%
$ 221.24 million $ 813,616
Nov 18, 2024 $ 0.218
+18.56%
$ 218.26 million $ 667,340
Nov 17, 2024 $ 0.185
+52.95%
$ 184.99 million $ 657,965
Nov 16, 2024 $ 0.122
-14.21%
$ 121.55 million $ 594,268
Nov 15, 2024 $ 0.14
+6.04%
$ 140.46 million $ 456,288
Nov 14, 2024 $ 0.132
-9.58%
$ 132.02 million $ 792,594
Nov 13, 2024 $ 0.145
+12.36%
$ 145.19 million $ 1.25 million
Nov 12, 2024 $ 0.128
-0.92%
$ 128.39 million $ 1.18 million
Nov 11, 2024 $ 0.129
+39.11%
$ 129.49 million $ 1.21 million
Nov 10, 2024 $ 0.0923
+6.48%
$ 92.29 million $ 19,769
Nov 9, 2024 $ 0.0862
+3.12%
$ 86.24 million $ 8,032
Nov 8, 2024 $ 0.0824
-6.39%
$ 82.37 million $ 690,055
Nov 7, 2024 $ 0.0884
+38.83%
$ 88.42 million $ 41,295
Nov 6, 2024 $ 0.0673
+61.98%
$ 67.33 million $ 839,364
Nov 5, 2024 $ 0.0464
+8.40%
$ 46.43 million $ 102,499
Nov 3, 2024 $ 0.0888
-13.28%
$ -- $ 1.14 million
Nov 2, 2024 $ 0.106
+165.29%
$ 106.09 million $ 132,310
Nov 1, 2024 $ 0.0395
-20.23%
$ 39.51 million $ 34,661
Oct 31, 2024 $ 0.0491
+32.60%
$ 49.06 million $ 79,173
Oct 30, 2024 $ 0.0372
+17.04%
$ 37.2 million $ 378,747
Oct 29, 2024 $ 0.0316
+135.10%
$ 31.63 million $ 108,949
Download