Dorsen Coin Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 104.11
-0.01%
$ 520,550 $ 16,396
May 26, 6 PM $ 104.1
+0.00%
$ 520,500 $ 16,575
May 26, 5 PM $ 104.1
+0.01%
$ 520,500 $ 16,519
May 26, 4 PM $ 104.09
-0.01%
$ 520,450 $ 23,864
May 26, 3 PM $ 104.11
+0.02%
$ 520,550 $ 23,884
May 26, 2 PM $ 105.5
+1.34%
$ 527,500 $ 23,975
May 26, 1 PM $ 104.1
-0.01%
$ 520,500 $ 21,811
May 26, 12 PM $ 104.1
+0.01%
$ 520,500 $ 23,294
May 26, 11 AM $ 104.09
-0.01%
$ 520,450 $ 23,212
May 26, 10 AM $ 104.1
-0.48%
$ 520,500 $ 23,111
May 26, 9 AM $ 104.59
-0.02%
$ 522,950 $ 21,558
May 26, 8 AM $ 104.6
-0.01%
$ 523,000 $ 22,873
May 26, 7 AM $ 104.6
-0.01%
$ 523,000 $ 22,788
May 26, 6 AM $ 104.6
-0.01%
$ 523,000 $ 22,798
May 26, 5 AM $ 104.61
+0.01%
$ 523,050 $ 22,861
May 26, 4 AM $ 104.58
+0.00%
$ 522,900 $ 26,642
May 26, 3 AM $ 104.61
-0.84%
$ 523,050 $ 26,629
May 26, 2 AM $ 104.58
+0.00%
$ 522,900 $ 24,999
May 26, 1 AM $ 104.59
+0.01%
$ 522,950 $ 21,632
May 26, 12 AM $ 104.59
+0.01%
$ 522,950 $ 21,472
May 25, 11 PM $ 104.59
+0.01%
$ 522,950 $ 21,283
May 25, 10 PM $ 104.59
+0.00%
$ 522,950 $ 21,073
May 25, 9 PM $ 104.6
+0.01%
$ 523,000 $ 20,874
May 25, 8 PM $ 104.59
-0.03%
$ 522,950 $ 21,077
May 25, 7 PM $ 104.58
+0.00%
$ 522,900 $ 20,939
May 25, 6 PM $ 104.61
+0.03%
$ 523,050 $ 20,648
May 25, 5 PM $ 104.58
-0.02%
$ 522,900 $ 20,929
May 25, 4 PM $ 104.58
-0.04%
$ 522,900 $ 13,607
May 25, 3 PM $ 104.6
+0.02%
$ 523,000 $ 13,563
May 25, 2 PM $ 104.61
-0.01%
$ 523,050 $ 13,372
May 25, 1 PM $ 104.62
+0.05%
$ 523,100 $ 17,273
May 25, 12 PM $ 104.6
+0.02%
$ 523,000 $ 15,625
May 25, 11 AM $ 104.6
+0.02%
$ 523,000 $ 15,934
May 25, 10 AM $ 104.59
-0.01%
$ 522,950 $ 16,152
May 25, 9 AM $ 104.62
+0.04%
$ 523,100 $ 16,195
May 25, 8 AM $ 104.61
+0.00%
$ 523,050 $ 14,841
May 25, 7 AM $ 104.6
+0.02%
$ 523,000 $ 15,053
May 25, 6 AM $ 104.61
+0.00%
$ 523,050 $ 14,900
May 25, 5 AM $ 104.6
+0.02%
$ 523,000 $ 14,822
May 25, 4 AM $ 104.6
-0.01%
$ 523,000 $ 10,902
May 25, 3 AM $ 104.58
-0.03%
$ 522,900 $ 10,912
May 25, 2 AM $ 104.58
-0.01%
$ 522,900 $ 10,959
May 25, 1 AM $ 104.58
-0.03%
$ 522,900 $ 10,995
May 25, 12 AM $ 104.6
+0.00%
$ 523,000 $ 11,124
May 24, 11 PM $ 104.6
+0.01%
$ 523,000 $ 11,132
May 24, 10 PM $ 104.59
+0.02%
$ 522,950 $ 11,253
May 24, 9 PM $ 104.58
+0.00%
$ 522,900 $ 11,526
May 24, 8 PM $ 104.58
-0.01%
$ 522,900 $ 11,518
May 24, 7 PM $ 104.61
-0.01%
$ 523,050 $ 11,593
May 24, 6 PM $ 104.6
-0.01%
$ 523,000 $ 11,640