Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $104.12
+0.00%
$520,600 $2,331
Aug 15, 11 PM $104.1
-0.01%
$520,500 $2,375
Aug 15, 10 PM $104.08
-0.01%
$520,400 $2,445
Aug 15, 9 PM $104.08
-0.03%
$520,400 $2,453
Aug 15, 8 PM $104.11
+0.01%
$520,550 $2,594
Aug 15, 7 PM $104.1
-0.02%
$520,500 $2,701
Aug 15, 6 PM $104.12
+0.01%
$520,600 $2,796
Aug 15, 5 PM $104.11
-0.01%
$520,550 $2,772
Aug 15, 4 PM $104.12
+0.04%
$520,600 $2,819
Aug 15, 3 PM $104.1
+0.00%
$520,500 $3,020
Aug 15, 2 PM $104.11
+0.01%
$520,550 $2,999
Aug 15, 1 PM $104.09
-0.01%
$520,450 $3,142
Aug 15, 12 PM $104.09
-0.03%
$520,450 $3,424
Aug 15, 11 AM $104.09
+0.00%
$520,450 $3,988
Aug 15, 10 AM $104.12
+0.01%
$520,600 $4,257
Aug 15, 9 AM $104.09
+0.00%
$520,450 $4,779
Aug 15, 8 AM $104.09
+0.01%
$520,450 $4,845
Aug 15, 7 AM $104.1
+0.01%
$520,500 $4,875
Aug 15, 6 AM $104.1
+0.02%
$520,500 $5,009
Aug 15, 5 AM $104.1
-0.01%
$520,500 $5,015
Aug 15, 4 AM $104.09
-0.02%
$520,450 $5,052
Aug 15, 3 AM $104.08
-0.02%
$520,400 $5,052
Aug 15, 2 AM $104.11
+0.02%
$520,550 $4,969
Aug 15, 1 AM $104.11
+0.00%
$520,550 $4,917
Aug 15, 12 AM $104.12
+0.03%
$520,600 $4,877
Aug 14, 11 PM $104.12
+0.00%
$520,600 $4,971
Aug 14, 10 PM $104.11
-0.01%
$520,550 $5,029
Aug 14, 9 PM $104.12
+0.02%
$520,600 $5,051
Aug 14, 8 PM $104.1
+0.01%
$520,500 $5,001
Aug 14, 7 PM $104.1
-0.02%
$520,500 $5,040
Aug 14, 6 PM $104.11
+0.00%
$520,550 $4,983
Aug 14, 5 PM $104.11
+0.03%
$520,550 $5,073
Aug 14, 4 PM $104.12
+0.02%
$520,600 $5,026
Aug 14, 3 PM $104.12
+0.03%
$520,600 $5,069
Aug 14, 2 PM $104.12
+0.01%
$520,600 $5,060
Aug 14, 1 PM $104.11
+0.00%
$520,550 $5,453
Aug 14, 12 PM $104.11
+0.00%
$520,550 $5,395
Aug 14, 11 AM $104.1
+0.00%
$520,500 $4,944
Aug 14, 10 AM $104.1
-0.02%
$520,500 $4,784
Aug 14, 9 AM $104.11
+0.01%
$520,550 $4,355
Aug 14, 8 AM $104.12
+0.03%
$520,600 $4,309
Aug 14, 7 AM $104.09
-0.02%
$520,450 $4,277
Aug 14, 6 AM $104.12
+0.04%
$520,600 $4,186
Aug 14, 5 AM $104.12
+0.02%
$520,600 $4,262
Aug 14, 4 AM $104.12
+0.02%
$520,600 $4,328
Aug 14, 3 AM $104.12
+0.00%
$520,600 $4,255
Aug 14, 2 AM $104.12
+0.01%
$520,600 $4,270
Aug 14, 1 AM $104.08
-0.04%
$520,400 $4,323
Aug 14, 12 AM $104.12
+0.00%
$520,600 $4,367
Aug 13, 11 PM $104.12
+0.03%
$520,600 $4,487