Dorsen Coin Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 104.12
+0.04%
$ 520,600 $ 21,976
May 28, 7 PM $ 104.08
-0.02%
$ 520,400 $ 21,805
May 28, 6 PM $ 104.1
+0.01%
$ 520,500 $ 21,348
May 28, 5 PM $ 104.1
-0.02%
$ 520,500 $ 20,925
May 28, 4 PM $ 104.11
+0.02%
$ 520,550 $ 20,799
May 28, 3 PM $ 104.12
+0.02%
$ 520,600 $ 20,723
May 28, 2 PM $ 104.12
+0.01%
$ 520,600 $ 21,017
May 28, 1 PM $ 104.12
+0.03%
$ 520,600 $ 20,774
May 28, 12 PM $ 104.11
+0.00%
$ 520,550 $ 18,230
May 28, 11 AM $ 104.11
+0.01%
$ 520,550 $ 16,565
May 28, 10 AM $ 104.09
-0.01%
$ 520,450 $ 16,108
May 28, 9 AM $ 104.12
+0.00%
$ 520,600 $ 18,127
May 28, 8 AM $ 104.09
-0.01%
$ 520,450 $ 17,970
May 28, 7 AM $ 104.1
-0.01%
$ 520,500 $ 19,344
May 28, 6 AM $ 104.12
+0.01%
$ 520,600 $ 18,227
May 28, 5 AM $ 104.11
+0.00%
$ 520,550 $ 18,079
May 28, 4 AM $ 104.12
+0.00%
$ 520,600 $ 17,796
May 28, 3 AM $ 104.12
+0.04%
$ 520,600 $ 17,932
May 28, 2 AM $ 105.5
+1.34%
$ 527,500 $ 17,517
May 28, 1 AM $ 104.12
+0.00%
$ 520,600 $ 15,368
May 28, 12 AM $ 104.1
-0.02%
$ 520,500 $ 14,935
May 27, 11 PM $ 104.11
-0.01%
$ 520,550 $ 14,866
May 27, 10 PM $ 104.12
+0.03%
$ 520,600 $ 14,449
May 27, 9 PM $ 104.09
-0.01%
$ 520,450 $ 14,385
May 27, 8 PM $ 104.1
+0.02%
$ 520,500 $ 13,869
May 27, 7 PM $ 104.11
+0.01%
$ 520,550 $ 13,649
May 27, 6 PM $ 104.1
+0.01%
$ 520,500 $ 13,522
May 27, 5 PM $ 104.09
+0.00%
$ 520,450 $ 13,601
May 27, 4 PM $ 104.09
-0.03%
$ 520,450 $ 13,563
May 27, 3 PM $ 104.08
-0.03%
$ 520,400 $ 13,520
May 27, 2 PM $ 104.08
-0.04%
$ 520,400 $ 13,228
May 27, 1 PM $ 104.11
+0.02%
$ 520,550 $ 15,324
May 27, 12 PM $ 104.12
+0.01%
$ 520,600 $ 15,580
May 27, 11 AM $ 104.11
+0.00%
$ 520,550 $ 14,298
May 27, 10 AM $ 104.09
-0.01%
$ 520,450 $ 14,437
May 27, 9 AM $ 104.08
-0.04%
$ 520,400 $ 13,642
May 27, 8 AM $ 104.12
+0.03%
$ 520,600 $ 13,645
May 27, 7 AM $ 104.1
-0.01%
$ 520,500 $ 11,861
May 27, 6 AM $ 104.09
+0.00%
$ 520,450 $ 11,879
May 27, 5 AM $ 104.09
-0.01%
$ 520,450 $ 11,731
May 27, 4 AM $ 104.1
+0.00%
$ 520,500 $ 11,449
May 27, 3 AM $ 104.11
-0.01%
$ 520,550 $ 10,567
May 27, 2 AM $ 104.09
-0.03%
$ 520,450 $ 12,958
May 27, 1 AM $ 104.1
+0.00%
$ 520,500 $ 15,506
May 27, 12 AM $ 104.09
-0.01%
$ 520,450 $ 15,639
May 26, 11 PM $ 104.09
+0.01%
$ 520,450 $ 15,780
May 26, 10 PM $ 104.12
+0.01%
$ 520,600 $ 15,961
May 26, 9 PM $ 104.09
-0.01%
$ 520,450 $ 16,112
May 26, 8 PM $ 104.09
-0.03%
$ 520,450 $ 16,185
May 26, 7 PM $ 104.11
-0.01%
$ 520,550 $ 16,396