Dorsen Coin Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 104.08
-0.03%
$ 520,400 $ 17,802
May 30, 7 PM $ 104.12
+0.01%
$ 520,600 $ 17,770
May 30, 6 PM $ 104.11
+0.02%
$ 520,550 $ 17,876
May 30, 5 PM $ 104.11
+0.02%
$ 520,550 $ 17,961
May 30, 4 PM $ 104.12
+0.01%
$ 520,600 $ 18,164
May 30, 3 PM $ 104.09
-0.01%
$ 520,450 $ 18,381
May 30, 2 PM $ 104.11
+0.01%
$ 520,550 $ 18,711
May 30, 1 PM $ 104.12
+0.02%
$ 520,600 $ 18,851
May 30, 12 PM $ 104.1
-0.02%
$ 520,500 $ 18,995
May 30, 11 AM $ 104.1
+0.00%
$ 520,500 $ 19,288
May 30, 10 AM $ 104.1
+0.00%
$ 520,500 $ 19,656
May 30, 9 AM $ 104.08
-0.03%
$ 520,400 $ 19,817
May 30, 8 AM $ 104.08
-0.02%
$ 520,400 $ 20,015
May 30, 7 AM $ 104.11
+0.00%
$ 520,550 $ 19,412
May 30, 6 AM $ 104.1
+0.02%
$ 520,500 $ 17,917
May 30, 5 AM $ 104.11
+0.03%
$ 520,550 $ 15,923
May 30, 4 AM $ 104.12
-1.31%
$ 520,600 $ 15,880
May 30, 3 AM $ 104.12
+0.00%
$ 520,600 $ 12,011
May 30, 2 AM $ 104.12
+0.00%
$ 520,600 $ 9,034
May 30, 1 AM $ 104.12
+0.00%
$ 520,600 $ 10,072
May 30, 12 AM $ 104.12
+0.00%
$ 520,600 $ 9,938
May 29, 11 PM $ 104.12
+0.00%
$ 520,600 $ 10,005
May 29, 10 PM $ 104.12
+0.00%
$ 520,600 $ 9,915
May 29, 9 PM $ 104.12
+0.00%
$ 520,600 $ 10,264
May 29, 8 PM $ 104.12
+0.00%
$ 520,600 $ 10,327
May 29, 7 PM $ 104.12
+0.00%
$ 520,600 $ 10,785
May 29, 6 PM $ 104.12
+0.00%
$ 520,600 $ 11,334
May 29, 5 PM $ 104.12
+0.00%
$ 520,600 $ 11,705
May 29, 4 PM $ 104.12
+0.00%
$ 520,600 $ 11,676
May 29, 3 PM $ 104.12
+0.00%
$ 520,600 $ 11,749
May 29, 2 PM $ 104.12
+0.00%
$ 520,600 $ 11,483
May 29, 1 PM $ 104.12
+0.00%
$ 520,600 $ 11,709
May 29, 12 PM $ 104.12
+0.00%
$ 520,600 $ 14,242
May 29, 11 AM $ 104.12
+0.00%
$ 520,600 $ 17,238
May 29, 10 AM $ 104.12
+0.00%
$ 520,600 $ 17,497
May 29, 9 AM $ 104.12
+0.00%
$ 520,600 $ 17,858
May 29, 8 AM $ 104.12
+0.00%
$ 520,600 $ 18,052
May 29, 7 AM $ 104.12
+0.00%
$ 520,600 $ 18,094
May 29, 6 AM $ 104.12
+0.00%
$ 520,600 $ 18,926
May 29, 5 AM $ 104.12
+0.00%
$ 520,600 $ 19,012
May 29, 4 AM $ 104.12
+0.00%
$ 520,600 $ 19,616
May 29, 3 AM $ 104.12
+0.00%
$ 520,600 $ 20,291
May 29, 2 AM $ 104.12
+0.01%
$ 520,600 $ 20,859
May 29, 1 AM $ 104.11
+0.03%
$ 520,550 $ 21,353
May 29, 12 AM $ 104.09
-0.01%
$ 520,450 $ 21,383
May 28, 11 PM $ 104.09
-0.03%
$ 520,450 $ 21,472
May 28, 10 PM $ 104.1
+0.00%
$ 520,500 $ 21,869
May 28, 9 PM $ 104.08
-0.04%
$ 520,400 $ 21,688
May 28, 8 PM $ 104.12
+0.04%
$ 520,600 $ 21,976
May 28, 7 PM $ 104.08
-0.02%
$ 520,400 $ 21,805