Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $100.66
+0.01%
$503,300 $25,950
Apr 26, 12 AM $100.67
+0.04%
$503,350 $26,044
Apr 25, 11 PM $100.64
+0.00%
$503,200 $26,429
Apr 25, 10 PM $100.66
+0.01%
$503,300 $26,205
Apr 25, 9 PM $100.65
+0.01%
$503,250 $26,455
Apr 25, 8 PM $100.63
-0.02%
$503,150 $26,698
Apr 25, 7 PM $100.66
+0.00%
$503,300 $26,797
Apr 25, 6 PM $100.67
+0.02%
$503,350 $26,093
Apr 25, 5 PM $100.63
-0.02%
$503,150 $26,660
Apr 25, 4 PM $100.67
+0.00%
$503,350 $26,160
Apr 25, 3 PM $100.64
-0.01%
$503,200 $26,869
Apr 25, 2 PM $100.65
-0.01%
$503,250 $26,067
Apr 25, 1 PM $100.64
+0.01%
$503,200 $23,612
Apr 25, 12 PM $100.64
+0.01%
$503,200 $25,114
Apr 25, 11 AM $100.65
+0.02%
$503,250 $23,766
Apr 25, 10 AM $100.65
-0.01%
$503,250 $24,096
Apr 25, 9 AM $100.66
+0.01%
$503,300 $23,124
Apr 25, 8 AM $100.67
+0.04%
$503,350 $22,406
Apr 25, 7 AM $100.64
-0.94%
$503,200 $22,788
Apr 25, 6 AM $100.67
+0.01%
$503,350 $22,348
Apr 25, 5 AM $100.65
+0.00%
$503,250 $20,363
Apr 25, 4 AM $100.63
+0.00%
$503,150 $20,219
Apr 25, 3 AM $100.63
-0.03%
$503,150 $20,531
Apr 25, 2 AM $100.63
-0.01%
$503,150 $19,518
Apr 25, 1 AM $100.63
-0.01%
$503,150 $17,944
Apr 25, 12 AM $100.66
-0.01%
$503,300 $18,638
Apr 24, 11 PM $100.67
+0.02%
$503,350 $20,908
Apr 24, 10 PM $100.66
+0.01%
$503,300 $21,213
Apr 24, 9 PM $100.67
+0.02%
$503,350 $22,217
Apr 24, 8 PM $100.66
+0.01%
$503,300 $22,602
Apr 24, 7 PM $100.65
+0.02%
$503,250 $23,202
Apr 24, 6 PM $100.66
-0.93%
$503,300 $23,005
Apr 24, 5 PM $101.6
+0.00%
$508,000 $23,417
Apr 24, 4 PM $101.6
+0.10%
$508,000 $24,047
Apr 24, 3 PM $101.5
+0.00%
$507,500 $24,571
Apr 24, 2 PM $101.5
+0.00%
$507,500 $24,052
Apr 24, 1 PM $101.5
+0.84%
$507,500 $25,585
Apr 24, 12 PM $100.66
+0.01%
$503,300 $23,669
Apr 24, 11 AM $100.67
+0.01%
$503,350 $23,019
Apr 24, 10 AM $100.65
+0.00%
$503,250 $23,299
Apr 24, 9 AM $100.66
+0.02%
$503,300 $22,979
Apr 24, 8 AM $100.68
+0.02%
$503,400 $23,520
Apr 24, 7 AM $100.67
+0.01%
$503,350 $23,781
Apr 24, 6 AM $100.66
+0.01%
$503,300 $26,734
Apr 24, 5 AM $100.66
-0.01%
$503,300 $27,417
Apr 24, 4 AM $100.66
+0.01%
$503,300 $27,560
Apr 24, 3 AM $100.68
+0.03%
$503,400 $28,098
Apr 24, 2 AM $100.65
+0.01%
$503,250 $29,318
Apr 24, 1 AM $100.66
+0.02%
$503,300 $28,276
Apr 24, 12 AM $100.66
+0.00%
$503,300 $27,023