Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $100.76
+0.02%
$503,800 $21,933
Apr 28, 2 AM $100.73
-0.04%
$503,650 $22,083
Apr 28, 1 AM $100.75
+0.01%
$503,750 $22,319
Apr 28, 12 AM $100.76
+0.02%
$503,800 $22,605
Apr 27, 11 PM $100.75
+0.01%
$503,750 $22,580
Apr 27, 10 PM $100.77
+0.02%
$503,850 $22,489
Apr 27, 9 PM $100.74
-0.02%
$503,700 $21,994
Apr 27, 8 PM $100.76
+0.02%
$503,800 $22,285
Apr 27, 7 PM $100.77
+0.03%
$503,850 $22,548
Apr 27, 6 PM $100.73
-0.03%
$503,650 $22,901
Apr 27, 5 PM $100.73
-0.03%
$503,650 $27,994
Apr 27, 4 PM $100.75
+0.02%
$503,750 $28,072
Apr 27, 3 PM $100.76
+0.00%
$503,800 $28,454
Apr 27, 2 PM $100.76
-0.01%
$503,800 $27,992
Apr 27, 1 PM $100.76
+0.00%
$503,800 $25,237
Apr 27, 12 PM $100.74
+0.00%
$503,700 $23,974
Apr 27, 11 AM $100.76
+0.03%
$503,800 $24,021
Apr 27, 10 AM $100.76
+0.01%
$503,800 $25,826
Apr 27, 9 AM $100.76
+0.02%
$503,800 $25,906
Apr 27, 8 AM $100.76
+0.03%
$503,800 $25,662
Apr 27, 7 AM $100.75
-0.01%
$503,750 $24,223
Apr 27, 6 AM $100.76
+0.02%
$503,800 $24,075
Apr 27, 5 AM $100.74
+0.00%
$503,700 $24,790
Apr 27, 4 AM $100.76
+0.01%
$503,800 $23,851
Apr 27, 3 AM $100.74
+0.01%
$503,700 $22,043
Apr 27, 2 AM $100.74
-0.02%
$503,700 $20,717
Apr 27, 1 AM $100.73
+0.00%
$503,650 $20,235
Apr 27, 12 AM $100.76
+0.00%
$503,800 $19,944
Apr 26, 11 PM $100.76
+0.00%
$503,800 $19,778
Apr 26, 10 PM $100.76
+0.01%
$503,800 $20,058
Apr 26, 9 PM $100.73
+0.00%
$503,650 $19,852
Apr 26, 8 PM $100.77
+0.02%
$503,850 $19,666
Apr 26, 7 PM $100.75
+0.01%
$503,750 $19,450
Apr 26, 6 PM $100.73
+0.09%
$503,650 $20,316
Apr 26, 5 PM $100.66
+0.00%
$503,300 $15,139
Apr 26, 4 PM $100.65
+0.00%
$503,250 $14,907
Apr 26, 3 PM $100.66
+0.03%
$503,300 $14,310
Apr 26, 2 PM $100.65
-0.01%
$503,250 $15,918
Apr 26, 1 PM $100.63
-0.03%
$503,150 $17,753
Apr 26, 12 PM $100.63
-0.03%
$503,150 $18,055
Apr 26, 11 AM $100.65
-0.01%
$503,250 $20,731
Apr 26, 10 AM $100.67
+0.04%
$503,350 $19,158
Apr 26, 9 AM $100.64
-0.01%
$503,200 $20,477
Apr 26, 8 AM $100.65
+0.02%
$503,250 $21,587
Apr 26, 7 AM $100.65
+0.02%
$503,250 $21,675
Apr 26, 6 AM $100.65
+0.00%
$503,250 $22,629
Apr 26, 5 AM $100.66
-0.01%
$503,300 $23,273
Apr 26, 4 AM $100.64
+0.00%
$503,200 $22,678
Apr 26, 3 AM $100.67
+0.03%
$503,350 $22,169
Apr 26, 2 AM $100.65
+0.00%
$503,250 $23,540