Dorsen Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 104.11
+0.00%
$ -- $ 28,553
10:25 PM $ 104.12
+0.00%
$ -- $ 28,502
10:20 PM $ 104.11
+0.00%
$ -- $ 28,355
10:15 PM $ 104.11
+0.00%
$ -- $ 28,347
10:10 PM $ 104.12
+0.00%
$ -- $ 28,234
10:05 PM $ 104.12
+0.00%
$ -- $ 28,152
10:00 PM $ 104.09
+0.00%
$ -- $ 28,151
9:55 PM $ 104.11
+0.00%
$ -- $ 27,949
9:50 PM $ 104.12
+0.00%
$ -- $ 27,924
9:45 PM $ 104.08
+0.00%
$ -- $ 27,760
9:40 PM $ 104.12
+0.00%
$ -- $ 27,733
9:35 PM $ 104.1
+0.00%
$ -- $ 27,744
9:30 PM $ 104.09
+0.00%
$ -- $ 27,758
9:25 PM $ 104.08
+0.00%
$ -- $ 27,721
9:20 PM $ 104.08
+0.00%
$ -- $ 27,749
9:15 PM $ 104.09
+0.00%
$ -- $ 27,789
9:10 PM $ 104.11
+0.00%
$ -- $ 27,784
9:05 PM $ 104.11
+0.00%
$ -- $ 27,770
9:00 PM $ 104.09
+0.00%
$ -- $ 27,738
8:55 PM $ 104.1
+0.00%
$ -- $ 27,720
8:50 PM $ 104.11
+0.00%
$ -- $ 27,717
8:45 PM $ 104.08
+0.00%
$ -- $ 27,688
8:40 PM $ 104.09
+0.00%
$ -- $ 27,679
8:35 PM $ 104.1
+0.00%
$ -- $ 27,708
8:30 PM $ 104.11
+0.00%
$ -- $ 27,698
8:25 PM $ 104.09
+0.00%
$ -- $ 27,693
8:20 PM $ 104.1
+0.00%
$ -- $ 27,680
8:15 PM $ 104.09
+0.00%
$ -- $ 27,599
8:10 PM $ 104.1
+0.00%
$ -- $ 27,590
8:05 PM $ 104.1
+0.00%
$ -- $ 27,579
8:00 PM $ 104.11
+0.00%
$ -- $ 27,566
7:55 PM $ 104.09
+0.00%
$ -- $ 27,529
7:50 PM $ 104.12
+0.00%
$ -- $ 27,488
7:45 PM $ 104.1
+0.00%
$ -- $ 27,465
7:40 PM $ 104.1
+0.00%
$ -- $ 27,440
7:35 PM $ 104.1
+0.00%
$ -- $ 27,432
7:30 PM $ 104.11
+0.00%
$ -- $ 27,421
7:25 PM $ 104.09
+0.00%
$ -- $ 27,370
7:20 PM $ 104.11
+0.00%
$ -- $ 27,326
7:15 PM $ 104.1
+0.00%
$ -- $ 27,243
7:10 PM $ 104.12
+0.00%
$ -- $ 27,229
7:05 PM $ 104.1
+0.00%
$ -- $ 27,214
7:00 PM $ 104.09
+0.00%
$ -- $ 27,089
Download