Dorsen Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 104.08
-0.03%
$ 520,400 $ 19,014
Jun 1, 8 PM $ 104.09
-0.03%
$ 520,450 $ 18,911
Jun 1, 7 PM $ 104.12
+0.03%
$ 520,600 $ 18,869
Jun 1, 6 PM $ 104.12
+0.03%
$ 520,600 $ 18,782
Jun 1, 5 PM $ 104.1
+0.00%
$ 520,500 $ 23,021
Jun 1, 4 PM $ 104.08
-0.03%
$ 520,400 $ 22,208
Jun 1, 3 PM $ 104.1
+0.01%
$ 520,500 $ 21,848
Jun 1, 2 PM $ 104.1
+0.01%
$ 520,500 $ 20,397
Jun 1, 1 PM $ 104.1
+0.01%
$ 520,500 $ 20,738
Jun 1, 12 PM $ 104.1
+0.01%
$ 520,500 $ 23,240
Jun 1, 11 AM $ 104.12
+0.01%
$ 520,600 $ 25,753
Jun 1, 10 AM $ 104.09
+0.00%
$ 520,450 $ 25,738
Jun 1, 9 AM $ 104.09
+0.00%
$ 520,450 $ 26,598
Jun 1, 8 AM $ 104.09
+0.00%
$ 520,450 $ 28,988
Jun 1, 7 AM $ 104.12
+0.01%
$ 520,600 $ 28,682
Jun 1, 6 AM $ 104.1
-0.02%
$ 520,500 $ 27,274
Jun 1, 5 AM $ 104.12
+0.03%
$ 520,600 $ 27,040
Jun 1, 4 AM $ 104.1
-0.02%
$ 520,500 $ 25,034
Jun 1, 3 AM $ 104.11
+0.02%
$ 520,550 $ 23,749
Jun 1, 2 AM $ 104.09
-0.02%
$ 520,450 $ 23,364
Jun 1, 1 AM $ 104.09
+0.01%
$ 520,450 $ 21,496
Jun 1, 12 AM $ 104.11
+0.01%
$ 520,550 $ 21,275
May 31, 11 PM $ 104.12
+0.04%
$ 520,600 $ 21,038
May 31, 10 PM $ 104.09
+0.00%
$ 520,450 $ 20,694
May 31, 9 PM $ 104.11
+0.03%
$ 520,550 $ 20,683
May 31, 8 PM $ 104.08
-0.02%
$ 520,400 $ 20,597
May 31, 7 PM $ 104.1
-0.02%
$ 520,500 $ 20,552
May 31, 6 PM $ 104.12
+0.02%
$ 520,600 $ 20,514
May 31, 5 PM $ 104.09
+0.00%
$ 520,450 $ 16,116
May 31, 4 PM $ 104.08
-0.04%
$ 520,400 $ 13,019
May 31, 3 PM $ 104.11
+0.02%
$ 520,550 $ 12,814
May 31, 2 PM $ 104.09
-0.01%
$ 520,450 $ 12,795
May 31, 1 PM $ 104.1
+0.02%
$ 520,500 $ 12,488
May 31, 12 PM $ 104.12
+0.02%
$ 520,600 $ 9,930
May 31, 11 AM $ 104.09
-0.01%
$ 520,450 $ 7,245
May 31, 10 AM $ 104.1
-0.02%
$ 520,500 $ 7,208
May 31, 9 AM $ 104.11
+0.02%
$ 520,550 $ 6,369
May 31, 8 AM $ 104.12
+0.03%
$ 520,600 $ 3,832
May 31, 7 AM $ 104.11
+0.02%
$ 520,550 $ 4,966
May 31, 6 AM $ 104.09
+0.01%
$ 520,450 $ 6,824
May 31, 5 AM $ 104.1
-0.02%
$ 520,500 $ 9,248
May 31, 4 AM $ 104.08
-0.04%
$ 520,400 $ 9,377
May 31, 3 AM $ 104.1
-0.02%
$ 520,500 $ 15,408
May 31, 2 AM $ 104.11
+0.02%
$ 520,550 $ 16,394
May 31, 1 AM $ 104.1
+0.01%
$ 520,500 $ 17,010
May 31, 12 AM $ 104.08
-0.03%
$ 520,400 $ 17,589
May 30, 11 PM $ 104.11
+0.01%
$ 520,550 $ 17,656
May 30, 10 PM $ 104.1
+0.00%
$ 520,500 $ 17,787
May 30, 9 PM $ 104.1
+0.01%
$ 520,500 $ 17,669
May 30, 8 PM $ 104.08
-0.03%
$ 520,400 $ 17,802