Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $100.74
-0.02%
$503,700 $19,947
Apr 30, 4 AM $100.77
+0.02%
$503,850 $22,004
Apr 30, 3 AM $100.76
-0.01%
$503,800 $19,909
Apr 30, 2 AM $100.73
-0.02%
$503,650 $21,377
Apr 30, 1 AM $100.76
+0.03%
$503,800 $21,385
Apr 30, 12 AM $100.76
+0.01%
$503,800 $21,311
Apr 29, 11 PM $100.74
-0.01%
$503,700 $21,195
Apr 29, 10 PM $100.76
-0.01%
$503,800 $21,159
Apr 29, 9 PM $100.76
+0.03%
$503,800 $21,139
Apr 29, 8 PM $100.73
-0.02%
$503,650 $21,116
Apr 29, 7 PM $100.74
-0.02%
$503,700 $21,036
Apr 29, 6 PM $100.74
-0.03%
$503,700 $21,029
Apr 29, 5 PM $100.73
-0.02%
$503,650 $23,481
Apr 29, 4 PM $100.75
-0.01%
$503,750 $23,562
Apr 29, 3 PM $100.73
-0.01%
$503,650 $25,802
Apr 29, 2 PM $100.74
-0.01%
$503,700 $25,712
Apr 29, 1 PM $100.77
-1.01%
$503,850 $27,042
Apr 29, 12 PM $100.73
-0.02%
$503,650 $27,264
Apr 29, 11 AM $100.74
-0.02%
$503,700 $24,809
Apr 29, 10 AM $100.76
+0.02%
$503,800 $25,072
Apr 29, 9 AM $100.76
+0.03%
$503,800 $26,032
Apr 29, 8 AM $100.75
+0.01%
$503,750 $24,454
Apr 29, 7 AM $100.75
+0.01%
$503,750 $26,539
Apr 29, 6 AM $100.74
-0.01%
$503,700 $26,297
Apr 29, 5 AM $100.75
-0.01%
$503,750 $26,161
Apr 29, 4 AM $100.74
-0.02%
$503,700 $24,379
Apr 29, 3 AM $100.74
+0.00%
$503,700 $24,005
Apr 29, 2 AM $100.73
-0.02%
$503,650 $23,601
Apr 29, 1 AM $100.74
+0.01%
$503,700 $23,651
Apr 29, 12 AM $100.73
-0.02%
$503,650 $23,730
Apr 28, 11 PM $100.74
-0.02%
$503,700 $23,812
Apr 28, 10 PM $100.76
+0.01%
$503,800 $23,948
Apr 28, 9 PM $100.73
+0.00%
$503,650 $24,585
Apr 28, 8 PM $100.76
+0.00%
$503,800 $24,516
Apr 28, 7 PM $100.76
+0.02%
$503,800 $24,606
Apr 28, 6 PM $100.74
-0.94%
$503,700 $24,629
Apr 28, 5 PM $100.76
+0.00%
$503,800 $22,189
Apr 28, 4 PM $100.77
+0.00%
$503,850 $21,064
Apr 28, 3 PM $100.76
+0.00%
$503,800 $19,092
Apr 28, 2 PM $100.73
-0.02%
$503,650 $19,417
Apr 28, 1 PM $100.75
+0.02%
$503,750 $20,803
Apr 28, 12 PM $100.75
+0.01%
$503,750 $21,093
Apr 28, 11 AM $100.76
+0.01%
$503,800 $20,728
Apr 28, 10 AM $100.75
+0.00%
$503,750 $20,483
Apr 28, 9 AM $100.73
-0.01%
$503,650 $19,302
Apr 28, 8 AM $100.74
-0.01%
$503,700 $19,547
Apr 28, 7 AM $100.73
-0.03%
$503,650 $17,653
Apr 28, 6 AM $100.74
+0.00%
$503,700 $17,830
Apr 28, 5 AM $100.75
+0.01%
$503,750 $18,202
Apr 28, 4 AM $100.75
+0.00%
$503,750 $19,711