Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $100.74
-0.02%
$503,700 $22,089
May 2, 6 AM $100.76
+0.01%
$503,800 $22,442
May 2, 5 AM $100.75
+0.00%
$503,750 $22,628
May 2, 4 AM $100.75
+0.02%
$503,750 $22,482
May 2, 3 AM $100.73
-0.03%
$503,650 $22,547
May 2, 2 AM $100.76
+0.01%
$503,800 $22,935
May 2, 1 AM $100.76
+0.01%
$503,800 $22,935
May 2, 12 AM $100.76
+0.00%
$503,800 $23,028
May 1, 11 PM $100.75
+0.02%
$503,750 $22,931
May 1, 10 PM $100.75
+0.02%
$503,750 $22,820
May 1, 9 PM $100.74
+0.01%
$503,700 $26,985
May 1, 8 PM $100.73
-0.01%
$503,650 $26,797
May 1, 7 PM $100.75
+0.02%
$503,750 $26,387
May 1, 6 PM $100.75
-0.01%
$503,750 $26,282
May 1, 5 PM $100.73
-0.03%
$503,650 $25,882
May 1, 4 PM $100.75
-0.02%
$503,750 $27,188
May 1, 3 PM $100.74
-0.02%
$503,700 $26,968
May 1, 2 PM $100.74
-0.02%
$503,700 $25,809
May 1, 1 PM $100.74
+0.01%
$503,700 $25,098
May 1, 12 PM $100.76
+0.02%
$503,800 $22,388
May 1, 11 AM $100.76
+0.01%
$503,800 $24,094
May 1, 10 AM $100.73
-0.02%
$503,650 $20,968
May 1, 9 AM $100.74
+0.00%
$503,700 $19,746
May 1, 8 AM $100.75
+0.01%
$503,750 $17,674
May 1, 7 AM $100.74
-0.03%
$503,700 $17,450
May 1, 6 AM $100.76
+0.01%
$503,800 $17,324
May 1, 5 AM $100.76
+0.01%
$503,800 $19,112
May 1, 4 AM $100.75
+0.02%
$503,750 $19,302
May 1, 3 AM $100.75
-0.01%
$503,750 $21,947
May 1, 2 AM $100.76
+0.02%
$503,800 $21,742
May 1, 1 AM $100.74
+0.00%
$503,700 $22,012
May 1, 12 AM $100.74
-0.03%
$503,700 $22,273
Apr 30, 11 PM $100.75
+0.01%
$503,750 $22,661
Apr 30, 10 PM $100.75
+0.00%
$503,750 $22,854
Apr 30, 9 PM $100.76
+0.02%
$503,800 $18,759
Apr 30, 8 PM $100.74
-0.01%
$503,700 $18,973
Apr 30, 7 PM $100.74
-0.02%
$503,700 $19,159
Apr 30, 6 PM $100.76
+0.03%
$503,800 $19,379
Apr 30, 5 PM $100.76
+0.00%
$503,800 $19,647
Apr 30, 4 PM $100.74
+0.00%
$503,700 $19,133
Apr 30, 3 PM $100.74
+0.01%
$503,700 $19,387
Apr 30, 2 PM $100.75
+0.02%
$503,750 $17,323
Apr 30, 1 PM $100.74
-0.02%
$503,700 $17,695
Apr 30, 12 PM $100.76
+0.00%
$503,800 $18,067
Apr 30, 11 AM $100.74
-0.01%
$503,700 $19,246
Apr 30, 10 AM $100.76
+0.01%
$503,800 $19,276
Apr 30, 9 AM $100.73
+0.00%
$503,650 $19,454
Apr 30, 8 AM $100.76
+0.02%
$503,800 $19,969
Apr 30, 7 AM $100.75
+0.02%
$503,750 $21,197
Apr 30, 6 AM $100.75
+0.00%
$503,750 $21,430