Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $100.76
-0.01%
$503,800 $22,356
May 4, 8 AM $100.75
-0.02%
$503,750 $22,015
May 4, 7 AM $100.75
-0.02%
$503,750 $22,930
May 4, 6 AM $100.76
+0.00%
$503,800 $23,197
May 4, 5 AM $100.76
+0.01%
$503,800 $22,641
May 4, 4 AM $100.75
-0.01%
$503,750 $22,340
May 4, 3 AM $100.73
-0.01%
$503,650 $24,535
May 4, 2 AM $100.74
+0.00%
$503,700 $24,430
May 4, 1 AM $101.8
+1.04%
$509,000 $18,703
May 4, 12 AM $100.75
-0.01%
$503,750 $13,919
May 3, 11 PM $100.74
+0.00%
$503,700 $14,113
May 3, 10 PM $100.77
+0.03%
$503,850 $13,862
May 3, 9 PM $100.76
+0.03%
$503,800 $19,799
May 3, 8 PM $100.77
+0.03%
$503,850 $19,909
May 3, 7 PM $100.73
-0.01%
$503,650 $19,904
May 3, 6 PM $100.74
-0.01%
$503,700 $23,648
May 3, 5 PM $100.75
-0.01%
$503,750 $23,789
May 3, 4 PM $101.8
+1.02%
$509,000 $23,916
May 3, 3 PM $100.76
+0.02%
$503,800 $22,351
May 3, 2 PM $100.76
+0.02%
$503,800 $22,190
May 3, 1 PM $100.74
-0.02%
$503,700 $22,791
May 3, 12 PM $100.75
+0.02%
$503,750 $25,220
May 3, 11 AM $100.75
+0.01%
$503,750 $24,848
May 3, 10 AM $100.74
+0.01%
$503,700 $24,548
May 3, 9 AM $100.75
+0.00%
$503,750 $24,627
May 3, 8 AM $100.74
+0.00%
$503,700 $24,620
May 3, 7 AM $100.76
+0.01%
$503,800 $25,312
May 3, 6 AM $100.73
-0.03%
$503,650 $24,980
May 3, 5 AM $100.76
+0.00%
$503,800 $24,975
May 3, 4 AM $100.74
+0.00%
$503,700 $25,111
May 3, 3 AM $100.74
-0.01%
$503,700 $22,587
May 3, 2 AM $100.75
+0.01%
$503,750 $22,348
May 3, 1 AM $100.73
-0.02%
$503,650 $21,669
May 3, 12 AM $100.76
+0.02%
$503,800 $21,232
May 2, 11 PM $100.74
-0.02%
$503,700 $20,889
May 2, 10 PM $100.74
+0.01%
$503,700 $20,805
May 2, 9 PM $100.76
+0.00%
$503,800 $14,464
May 2, 8 PM $100.74
+0.01%
$503,700 $14,235
May 2, 7 PM $100.76
+0.00%
$503,800 $14,263
May 2, 6 PM $100.75
-0.01%
$503,750 $10,557
May 2, 5 PM $100.74
+0.01%
$503,700 $10,785
May 2, 4 PM $100.74
+0.00%
$503,700 $11,232
May 2, 3 PM $100.75
+0.01%
$503,750 $11,307
May 2, 2 PM $100.76
+0.02%
$503,800 $14,889
May 2, 1 PM $100.76
-0.01%
$503,800 $15,651
May 2, 12 PM $100.75
-0.01%
$503,750 $15,435
May 2, 11 AM $100.73
+0.00%
$503,650 $15,881
May 2, 10 AM $100.73
+0.00%
$503,650 $19,192
May 2, 9 AM $100.75
+0.02%
$503,750 $20,675
May 2, 8 AM $100.74
+0.01%
$503,700 $23,752