Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $100.74
+0.00%
$503,700 $20,275
May 6, 10 AM $100.75
+0.02%
$503,750 $18,773
May 6, 9 AM $100.75
+0.02%
$503,750 $18,614
May 6, 8 AM $100.76
+0.00%
$503,800 $18,255
May 6, 7 AM $100.74
-0.01%
$503,700 $20,472
May 6, 6 AM $100.76
-0.01%
$503,800 $20,231
May 6, 5 AM $100.76
+0.03%
$503,800 $21,888
May 6, 4 AM $100.76
+0.00%
$503,800 $21,782
May 6, 3 AM $100.73
-0.01%
$503,650 $21,538
May 6, 2 AM $100.76
+0.00%
$503,800 $21,534
May 6, 1 AM $100.73
-0.01%
$503,650 $25,137
May 6, 12 AM $100.74
-0.01%
$503,700 $25,026
May 5, 11 PM $100.75
+0.01%
$503,750 $24,907
May 5, 10 PM $100.74
-0.01%
$503,700 $24,887
May 5, 9 PM $100.73
-0.02%
$503,650 $24,862
May 5, 8 PM $100.76
+0.02%
$503,800 $24,786
May 5, 7 PM $100.73
-0.02%
$503,650 $24,640
May 5, 6 PM $100.76
+0.02%
$503,800 $24,664
May 5, 5 PM $100.73
-0.02%
$503,650 $24,704
May 5, 4 PM $100.76
+0.03%
$503,800 $24,773
May 5, 3 PM $100.76
+0.03%
$503,800 $24,759
May 5, 2 PM $100.76
+0.02%
$503,800 $22,958
May 5, 1 PM $100.76
+0.00%
$503,800 $23,134
May 5, 12 PM $100.76
-0.01%
$503,800 $21,459
May 5, 11 AM $100.74
-0.01%
$503,700 $23,845
May 5, 10 AM $100.75
-0.01%
$503,750 $18,248
May 5, 9 AM $100.75
+0.02%
$503,750 $20,453
May 5, 8 AM $100.73
+0.00%
$503,650 $20,462
May 5, 7 AM $100.76
+0.03%
$503,800 $18,096
May 5, 6 AM $100.76
-0.01%
$503,800 $17,975
May 5, 5 AM $100.74
-0.01%
$503,700 $16,686
May 5, 4 AM $100.74
+0.00%
$503,700 $16,811
May 5, 3 AM $100.74
-0.01%
$503,700 $17,081
May 5, 2 AM $100.75
+0.02%
$503,750 $17,152
May 5, 1 AM $100.76
-0.01%
$503,800 $19,732
May 5, 12 AM $100.74
+0.00%
$503,700 $24,736
May 4, 11 PM $100.73
-0.04%
$503,650 $24,890
May 4, 10 PM $100.77
+0.04%
$503,850 $25,182
May 4, 9 PM $100.73
-0.01%
$503,650 $25,322
May 4, 8 PM $100.74
-0.01%
$503,700 $25,549
May 4, 7 PM $100.74
-0.01%
$503,700 $25,782
May 4, 6 PM $100.73
-0.01%
$503,650 $25,720
May 4, 5 PM $100.75
+0.01%
$503,750 $25,672
May 4, 4 PM $100.73
-0.01%
$503,650 $25,575
May 4, 3 PM $100.74
-0.03%
$503,700 $27,316
May 4, 2 PM $100.73
-0.01%
$503,650 $27,327
May 4, 1 PM $100.76
+0.03%
$503,800 $27,155
May 4, 12 PM $100.74
+0.00%
$503,700 $26,943
May 4, 11 AM $100.74
-0.01%
$503,700 $24,645
May 4, 10 AM $100.74
-0.01%
$503,700 $24,820