Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $100.77
+0.02%
$503,850 $13,957
May 8, 12 PM $100.74
+0.00%
$503,700 $14,188
May 8, 11 AM $100.74
+0.01%
$503,700 $13,061
May 8, 10 AM $100.75
+0.00%
$503,750 $13,137
May 8, 9 AM $100.73
-0.04%
$503,650 $13,135
May 8, 8 AM $100.73
-0.03%
$503,650 $13,117
May 8, 7 AM $100.75
+0.00%
$503,750 $13,655
May 8, 6 AM $100.75
-0.01%
$503,750 $14,431
May 8, 5 AM $100.74
+0.01%
$503,700 $14,620
May 8, 4 AM $100.73
-0.01%
$503,650 $16,423
May 8, 3 AM $100.75
+0.02%
$503,750 $16,823
May 8, 2 AM $100.76
+0.00%
$503,800 $17,468
May 8, 1 AM $100.77
+0.02%
$503,850 $17,429
May 8, 12 AM $100.75
-0.01%
$503,750 $17,568
May 7, 11 PM $100.75
+0.01%
$503,750 $17,652
May 7, 10 PM $100.76
+0.01%
$503,800 $17,751
May 7, 9 PM $100.73
-0.02%
$503,650 $17,617
May 7, 8 PM $100.73
+0.00%
$503,650 $17,495
May 7, 7 PM $100.74
+0.01%
$503,700 $17,618
May 7, 6 PM $100.73
+0.00%
$503,650 $17,725
May 7, 5 PM $100.75
+0.02%
$503,750 $20,718
May 7, 4 PM $100.73
-0.02%
$503,650 $16,701
May 7, 3 PM $100.73
+0.00%
$503,650 $17,360
May 7, 2 PM $100.76
+0.00%
$503,800 $17,526
May 7, 1 PM $100.75
+0.01%
$503,750 $17,425
May 7, 12 PM $100.76
+0.02%
$503,800 $17,445
May 7, 11 AM $100.73
-0.03%
$503,650 $17,225
May 7, 10 AM $100.76
+0.01%
$503,800 $24,167
May 7, 9 AM $100.73
+0.00%
$503,650 $24,050
May 7, 8 AM $100.74
-0.03%
$503,700 $24,586
May 7, 7 AM $100.75
-0.02%
$503,750 $24,418
May 7, 6 AM $100.73
-0.02%
$503,650 $23,834
May 7, 5 AM $100.74
-0.02%
$503,700 $23,755
May 7, 4 AM $100.75
+0.00%
$503,750 $22,121
May 7, 3 AM $100.76
+0.03%
$503,800 $22,050
May 7, 2 AM $100.76
+0.02%
$503,800 $21,427
May 7, 1 AM $100.75
+0.02%
$503,750 $21,419
May 7, 12 AM $100.73
-0.02%
$503,650 $21,361
May 6, 11 PM $100.73
-0.02%
$503,650 $21,277
May 6, 10 PM $100.74
-0.02%
$503,700 $21,339
May 6, 9 PM $100.75
-0.01%
$503,750 $21,566
May 6, 8 PM $100.73
+0.00%
$503,650 $21,617
May 6, 7 PM $100.75
-0.01%
$503,750 $21,642
May 6, 6 PM $100.74
-0.01%
$503,700 $21,533
May 6, 5 PM $100.74
-0.02%
$503,700 $18,563
May 6, 4 PM $100.76
+0.01%
$503,800 $18,197
May 6, 3 PM $100.73
-0.01%
$503,650 $17,408
May 6, 2 PM $100.75
+0.01%
$503,750 $19,008
May 6, 1 PM $100.74
+0.00%
$503,700 $18,754
May 6, 12 PM $100.74
+0.01%
$503,700 $20,292