Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $100.74
-0.02%
$503,700 $21,155
May 10, 2 PM $100.76
+0.03%
$503,800 $20,756
May 10, 1 PM $100.76
+0.01%
$503,800 $20,324
May 10, 12 PM $100.76
+0.02%
$503,800 $18,335
May 10, 11 AM $100.76
+0.00%
$503,800 $19,393
May 10, 10 AM $100.76
+0.03%
$503,800 $19,202
May 10, 9 AM $100.76
+0.02%
$503,800 $18,872
May 10, 8 AM $100.74
+0.01%
$503,700 $18,940
May 10, 7 AM $100.74
-0.03%
$503,700 $17,660
May 10, 6 AM $100.74
+0.00%
$503,700 $17,259
May 10, 5 AM $100.74
-0.02%
$503,700 $17,130
May 10, 4 AM $100.76
+0.00%
$503,800 $16,879
May 10, 3 AM $100.76
+0.03%
$503,800 $19,105
May 10, 2 AM $100.75
+0.01%
$503,750 $19,715
May 10, 1 AM $100.74
+0.00%
$503,700 $20,414
May 10, 12 AM $100.77
+0.01%
$503,850 $21,881
May 9, 11 PM $100.76
+0.01%
$503,800 $22,295
May 9, 10 PM $100.73
-0.03%
$503,650 $22,390
May 9, 9 PM $100.75
-1.13%
$503,750 $22,551
May 9, 8 PM $100.75
+0.00%
$503,750 $23,084
May 9, 7 PM $100.75
-0.01%
$503,750 $16,615
May 9, 6 PM $100.76
+0.00%
$503,800 $16,901
May 9, 5 PM $100.73
-0.02%
$503,650 $21,221
May 9, 4 PM $100.74
+0.00%
$503,700 $21,013
May 9, 3 PM $100.75
+0.02%
$503,750 $22,495
May 9, 2 PM $100.76
+0.01%
$503,800 $27,619
May 9, 1 PM $100.74
+0.00%
$503,700 $27,534
May 9, 12 PM $100.75
-0.02%
$503,750 $27,122
May 9, 11 AM $100.76
-0.01%
$503,800 $27,376
May 9, 10 AM $100.75
+0.02%
$503,750 $27,571
May 9, 9 AM $100.76
+0.00%
$503,800 $27,902
May 9, 8 AM $100.74
-0.02%
$503,700 $27,649
May 9, 7 AM $100.73
-0.02%
$503,650 $27,721
May 9, 6 AM $100.75
-0.01%
$503,750 $27,693
May 9, 5 AM $100.75
-0.01%
$503,750 $27,510
May 9, 4 AM $100.76
+0.01%
$503,800 $27,244
May 9, 3 AM $100.75
+0.01%
$503,750 $25,028
May 9, 2 AM $100.76
+0.03%
$503,800 $24,609
May 9, 1 AM $100.76
+0.01%
$503,800 $24,122
May 9, 12 AM $100.75
+0.02%
$503,750 $22,624
May 8, 11 PM $100.76
+0.01%
$503,800 $21,988
May 8, 10 PM $100.73
+0.00%
$503,650 $21,739
May 8, 9 PM $100.75
+0.02%
$503,750 $21,780
May 8, 8 PM $100.76
+0.03%
$503,800 $21,675
May 8, 7 PM $100.73
-0.01%
$503,650 $21,513
May 8, 6 PM $100.73
-0.03%
$503,650 $21,229
May 8, 5 PM $100.73
-0.02%
$503,650 $16,960
May 8, 4 PM $100.75
+0.00%
$503,750 $21,018
May 8, 3 PM $100.77
+0.02%
$503,850 $19,521
May 8, 2 PM $100.73
-0.02%
$503,650 $14,273