Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $104.6
-0.01%
$523,000 $10,991
May 16, 8 PM $104.62
+0.03%
$523,100 $10,776
May 16, 7 PM $104.6
+0.01%
$523,000 $10,589
May 16, 6 PM $104.59
+0.00%
$522,950 $12,174
May 16, 5 PM $104.59
+0.00%
$522,950 $12,276
May 16, 4 PM $104.59
-0.02%
$522,950 $12,703
May 16, 3 PM $104.59
-0.02%
$522,950 $13,420
May 16, 2 PM $104.6
+0.01%
$523,000 $13,407
May 16, 1 PM $104.6
-0.90%
$523,000 $13,671
May 16, 12 PM $105.55
+0.00%
$527,750 $5,952
May 16, 11 AM $105.55
+0.00%
$527,750 $6,591
May 16, 10 AM $105.55
+0.00%
$527,750 $7,005
May 16, 9 AM $105.55
+0.00%
$527,750 $8,050
May 16, 8 AM $105.55
+0.00%
$527,750 $8,530
May 16, 7 AM $105.55
+0.00%
$527,750 $9,227
May 16, 6 AM $105.55
+0.00%
$527,750 $9,858
May 16, 5 AM $105.55
+0.00%
$527,750 $10,554
May 16, 4 AM $105.55
+0.00%
$527,750 $14,077
May 16, 3 AM $105.55
+0.00%
$527,750 $14,429
May 16, 2 AM $105.55
+0.00%
$527,750 $14,752
May 16, 1 AM $105.55
+0.00%
$527,750 $15,302
May 16, 12 AM $105.55
+0.00%
$527,750 $15,850
May 15, 11 PM $105.55
+0.00%
$527,750 $16,344
May 15, 10 PM $105.55
+0.00%
$527,750 $16,691
May 15, 9 PM $105.55
+0.00%
$527,750 $16,868
May 15, 8 PM $105.55
+0.00%
$527,750 $17,321
May 15, 7 PM $105.55
+4.96%
$527,750 $17,707
May 15, 6 PM $100.56
-0.01%
$502,800 $15,752
May 15, 5 PM $100.54
+0.00%
$502,700 $15,988
May 15, 4 PM $100.54
+0.01%
$502,700 $15,791
May 15, 3 PM $100.54
-0.01%
$502,700 $15,076
May 15, 2 PM $100.54
-0.01%
$502,700 $15,488
May 15, 1 PM $100.57
+0.04%
$502,850 $15,341
May 15, 12 PM $100.54
+0.01%
$502,700 $14,827
May 15, 11 AM $100.56
+0.01%
$502,800 $14,702
May 15, 10 AM $100.54
-0.01%
$502,700 $14,836
May 15, 9 AM $100.56
+0.01%
$502,800 $14,013
May 15, 8 AM $100.56
+0.02%
$502,800 $13,748
May 15, 7 AM $100.54
+0.01%
$502,700 $13,670
May 15, 6 AM $100.55
-0.01%
$502,750 $13,479
May 15, 5 AM $100.56
-0.20%
$502,800 $19,731
May 15, 4 AM $100.74
-0.02%
$503,700 $16,886
May 15, 3 AM $100.76
+0.02%
$503,800 $17,000
May 15, 2 AM $100.75
+0.00%
$503,750 $17,229
May 15, 1 AM $100.75
+0.00%
$503,750 $17,176
May 15, 12 AM $100.73
-0.01%
$503,650 $16,945
May 14, 11 PM $100.75
-0.01%
$503,750 $17,103
May 14, 10 PM $100.74
+0.01%
$503,700 $16,991
May 14, 9 PM $100.74
+0.00%
$503,700 $17,137
May 14, 8 PM $100.77
+0.01%
$503,850 $17,180