Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $104.59
+0.01%
$522,950 $14,816
May 18, 10 PM $104.6
+0.02%
$523,000 $15,264
May 18, 9 PM $104.59
-0.01%
$522,950 $15,337
May 18, 8 PM $104.59
-0.02%
$522,950 $13,247
May 18, 7 PM $104.6
-0.02%
$523,000 $13,143
May 18, 6 PM $104.59
+0.01%
$522,950 $13,018
May 18, 5 PM $104.59
+0.00%
$522,950 $12,923
May 18, 4 PM $104.6
+0.02%
$523,000 $12,930
May 18, 3 PM $104.6
+0.02%
$523,000 $12,819
May 18, 2 PM $104.59
+0.01%
$522,950 $12,674
May 18, 1 PM $104.6
+0.02%
$523,000 $12,627
May 18, 12 PM $104.58
-0.02%
$522,900 $12,065
May 18, 11 AM $104.61
+0.00%
$523,050 $11,943
May 18, 10 AM $104.61
+0.03%
$523,050 $13,557
May 18, 9 AM $104.6
-0.01%
$523,000 $13,003
May 18, 8 AM $104.58
-0.03%
$522,900 $12,891
May 18, 7 AM $104.6
-0.01%
$523,000 $12,924
May 18, 6 AM $104.61
+0.03%
$523,050 $12,997
May 18, 5 AM $104.59
-0.01%
$522,950 $12,624
May 18, 4 AM $104.59
+0.01%
$522,950 $12,427
May 18, 3 AM $104.6
+0.00%
$523,000 $13,371
May 18, 2 AM $104.6
-0.02%
$523,000 $12,970
May 18, 1 AM $104.6
-0.01%
$523,000 $11,931
May 18, 12 AM $104.59
+0.01%
$522,950 $11,855
May 17, 11 PM $104.62
+0.03%
$523,100 $11,570
May 17, 10 PM $104.61
+0.03%
$523,050 $11,049
May 17, 9 PM $104.58
-0.02%
$522,900 $10,757
May 17, 8 PM $104.6
-0.01%
$523,000 $10,718
May 17, 7 PM $104.61
+0.01%
$523,050 $10,718
May 17, 6 PM $104.59
-0.02%
$522,950 $10,626
May 17, 5 PM $104.59
+0.00%
$522,950 $10,635
May 17, 4 PM $104.58
+0.00%
$522,900 $10,513
May 17, 3 PM $104.59
+0.00%
$522,950 $10,362
May 17, 2 PM $104.61
+0.00%
$523,050 $10,481
May 17, 1 PM $104.61
+0.00%
$523,050 $10,433
May 17, 12 PM $104.59
-0.01%
$522,950 $18,970
May 17, 11 AM $104.58
-0.03%
$522,900 $18,656
May 17, 10 AM $104.62
+0.00%
$523,100 $16,578
May 17, 9 AM $104.59
+0.00%
$522,950 $16,129
May 17, 8 AM $104.6
-0.01%
$523,000 $15,841
May 17, 7 AM $104.59
-0.03%
$522,950 $15,445
May 17, 6 AM $104.61
+0.03%
$523,050 $14,919
May 17, 5 AM $104.58
+0.00%
$522,900 $14,576
May 17, 4 AM $104.58
-0.02%
$522,900 $14,166
May 17, 3 AM $104.62
+0.03%
$523,100 $12,513
May 17, 2 AM $104.61
+0.01%
$523,050 $12,289
May 17, 1 AM $104.58
-0.03%
$522,900 $12,068
May 17, 12 AM $104.61
+0.01%
$523,050 $11,640
May 16, 11 PM $104.6
+0.00%
$523,000 $11,289
May 16, 10 PM $104.6
-0.01%
$523,000 $11,131