Dorsen Coin Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 104.11
+0.00%
$ -- $ 29,935
1:30 AM $ 104.09
+0.00%
$ -- $ 29,921
1:25 AM $ 104.12
+0.00%
$ -- $ 29,855
1:20 AM $ 104.09
+0.00%
$ -- $ 29,864
1:15 AM $ 104.12
+0.00%
$ -- $ 29,854
1:10 AM $ 104.08
+0.00%
$ -- $ 29,829
1:05 AM $ 104.11
+0.00%
$ -- $ 29,779
1:00 AM $ 104.1
+0.00%
$ -- $ 29,781
12:55 AM $ 104.11
+0.00%
$ -- $ 29,733
12:50 AM $ 104.09
+0.00%
$ -- $ 29,649
12:45 AM $ 104.09
+0.00%
$ -- $ 29,617
12:40 AM $ 104.09
+0.00%
$ -- $ 29,555
12:35 AM $ 104.09
+0.00%
$ -- $ 29,546
12:30 AM $ 104.09
+0.00%
$ -- $ 29,542
12:25 AM $ 104.09
+0.00%
$ -- $ 29,540
12:20 AM $ 104.1
+0.00%
$ -- $ 29,523
12:15 AM $ 104.12
+0.00%
$ -- $ 29,433
12:10 AM $ 104.09
+0.00%
$ -- $ 29,392
12:05 AM $ 104.1
+0.00%
$ -- $ 29,380
12:00 AM $ 104.09
+0.00%
$ -- $ 29,368
11:55 PM $ 104.11
+0.00%
$ -- $ 29,336
11:50 PM $ 104.12
+0.00%
$ -- $ 29,338
11:45 PM $ 104.1
+0.00%
$ -- $ 29,323
11:40 PM $ 104.08
+0.00%
$ -- $ 29,330
11:35 PM $ 104.09
+0.00%
$ -- $ 29,299
11:30 PM $ 104.1
+0.00%
$ -- $ 29,366
11:25 PM $ 104.12
+0.00%
$ -- $ 29,362
11:20 PM $ 104.12
+0.00%
$ -- $ 29,349
11:15 PM $ 104.11
+0.00%
$ -- $ 29,328
11:10 PM $ 104.11
+0.00%
$ -- $ 29,244
11:05 PM $ 104.08
+0.00%
$ -- $ 29,228
11:00 PM $ 104.12
+0.00%
$ -- $ 29,127
10:55 PM $ 104.09
+0.00%
$ -- $ 29,116
10:50 PM $ 104.12
+0.00%
$ -- $ 29,024
10:45 PM $ 104.09
+0.00%
$ -- $ 29,067
10:40 PM $ 104.09
+0.00%
$ -- $ 28,870
10:35 PM $ 104.09
+0.00%
$ -- $ 28,816
10:30 PM $ 104.11
+0.00%
$ -- $ 28,553
10:25 PM $ 104.12
+0.00%
$ -- $ 28,502
10:20 PM $ 104.11
+0.00%
$ -- $ 28,355
10:15 PM $ 104.11
+0.00%
$ -- $ 28,347
10:10 PM $ 104.12
+0.00%
$ -- $ 28,234
10:05 PM $ 104.12
+0.00%
$ -- $ 28,152
10:00 PM $ 104.09
+0.00%
$ -- $ 28,151
9:55 PM $ 104.11
+0.00%
$ -- $ 27,949
9:50 PM $ 104.12
+0.00%
$ -- $ 27,924
9:45 PM $ 104.08
+0.00%
$ -- $ 27,760
9:40 PM $ 104.12
+0.00%
$ -- $ 27,733
9:35 PM $ 104.1
+0.00%
$ -- $ 27,744
9:30 PM $ 104.09
+0.00%
$ -- $ 27,758