Dorsen Coin Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 104.08
-0.02%
$ 520,400 $ 18,232
Jun 7, 7 AM $ 104.12
+0.02%
$ 520,600 $ 17,733
Jun 7, 6 AM $ 104.1
-0.01%
$ 520,500 $ 14,790
Jun 7, 5 AM $ 104.09
+0.00%
$ 520,450 $ 16,393
Jun 7, 4 AM $ 104.11
-0.01%
$ 520,550 $ 16,337
Jun 7, 3 AM $ 104.1
-0.01%
$ 520,500 $ 16,321
Jun 7, 2 AM $ 104.1
-0.01%
$ 520,500 $ 16,672
Jun 7, 1 AM $ 104.12
+0.02%
$ 520,600 $ 16,520
Jun 7, 12 AM $ 104.09
+0.00%
$ 520,450 $ 16,500
Jun 6, 11 PM $ 104.09
-0.02%
$ 520,450 $ 16,712
Jun 6, 10 PM $ 104.11
+0.01%
$ 520,550 $ 17,062
Jun 6, 9 PM $ 104.09
-0.03%
$ 520,450 $ 17,282
Jun 6, 8 PM $ 104.1
-0.02%
$ 520,500 $ 17,494
Jun 6, 7 PM $ 104.12
+0.01%
$ 520,600 $ 17,805
Jun 6, 6 PM $ 104.11
+0.02%
$ 520,550 $ 17,802
Jun 6, 5 PM $ 104.12
+0.03%
$ 520,600 $ 17,546
Jun 6, 4 PM $ 104.11
+0.03%
$ 520,550 $ 15,263
Jun 6, 3 PM $ 104.1
-0.01%
$ 520,500 $ 14,881
Jun 6, 2 PM $ 104.1
+0.00%
$ 520,500 $ 14,527
Jun 6, 1 PM $ 104.12
+0.00%
$ 520,600 $ 14,143
Jun 6, 12 PM $ 104.1
+0.00%
$ 520,500 $ 11,335
Jun 6, 11 AM $ 104.1
+0.02%
$ 520,500 $ 10,957
Jun 6, 10 AM $ 104.11
+0.00%
$ 520,550 $ 10,605
Jun 6, 9 AM $ 104.12
+0.00%
$ 520,600 $ 10,365
Jun 6, 8 AM $ 104.11
-0.01%
$ 520,550 $ 10,142
Jun 6, 7 AM $ 104.1
+0.01%
$ 520,500 $ 9,556
Jun 6, 6 AM $ 104.09
-0.03%
$ 520,450 $ 8,997
Jun 6, 5 AM $ 104.12
+0.01%
$ 520,600 $ 6,739
Jun 6, 4 AM $ 104.08
-0.01%
$ 520,400 $ 6,351
Jun 6, 3 AM $ 104.09
-0.03%
$ 520,450 $ 5,862
Jun 6, 2 AM $ 104.11
-0.01%
$ 520,550 $ 4,913
Jun 6, 1 AM $ 104.12
+0.04%
$ 520,600 $ 4,353
Jun 6, 12 AM $ 104.1
+0.00%
$ 520,500 $ 3,530
Jun 2, 1 PM $ 104.11
-0.01%
$ 520,550 $ 20,599
Jun 2, 12 PM $ 104.1
+0.00%
$ 520,500 $ 20,585
Jun 2, 11 AM $ 104.11
+0.02%
$ 520,550 $ 20,615
Jun 2, 10 AM $ 104.11
+0.00%
$ 520,550 $ 20,314
Jun 2, 9 AM $ 104.12
+0.03%
$ 520,600 $ 18,371
Jun 2, 8 AM $ 104.12
+0.02%
$ 520,600 $ 16,828
Jun 2, 7 AM $ 104.09
-0.02%
$ 520,450 $ 17,051
Jun 2, 6 AM $ 104.08
+0.00%
$ 520,400 $ 18,137
Jun 2, 5 AM $ 104.08
-0.02%
$ 520,400 $ 17,902
Jun 2, 4 AM $ 104.12
+0.01%
$ 520,600 $ 17,688
Jun 2, 3 AM $ 104.1
+0.00%
$ 520,500 $ 18,825
Jun 2, 2 AM $ 104.09
-0.01%
$ 520,450 $ 19,055
Jun 2, 1 AM $ 104.1
+0.01%
$ 520,500 $ 18,864
Jun 2, 12 AM $ 104.11
+0.01%
$ 520,550 $ 18,811
Jun 1, 11 PM $ 104.1
+0.01%
$ 520,500 $ 18,957
Jun 1, 10 PM $ 104.11
+0.00%
$ 520,550 $ 19,171
Jun 1, 9 PM $ 104.08
-0.03%
$ 520,400 $ 19,014