Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $104.61
+0.00%
$523,050 $14,513
May 21, 12 AM $104.61
+0.04%
$523,050 $14,493
May 20, 11 PM $104.61
+0.00%
$523,050 $14,708
May 20, 10 PM $104.59
+0.00%
$522,950 $14,725
May 20, 9 PM $104.59
-0.03%
$522,950 $14,867
May 20, 8 PM $104.6
+0.01%
$523,000 $14,719
May 20, 7 PM $104.59
+0.01%
$522,950 $23,360
May 20, 6 PM $104.58
-0.01%
$522,900 $23,378
May 20, 5 PM $104.59
-0.01%
$522,950 $23,996
May 20, 4 PM $104.6
-0.01%
$523,000 $24,030
May 20, 3 PM $104.61
+0.00%
$523,050 $20,865
May 20, 2 PM $104.61
+0.01%
$523,050 $24,152
May 20, 1 PM $104.6
+0.00%
$523,000 $24,185
May 20, 12 PM $104.59
-0.02%
$522,950 $23,941
May 20, 11 AM $104.59
-0.02%
$522,950 $23,772
May 20, 10 AM $104.62
+0.03%
$523,100 $23,673
May 20, 9 AM $104.61
+0.00%
$523,050 $23,465
May 20, 8 AM $104.6
+0.01%
$523,000 $23,344
May 20, 7 AM $104.58
-0.02%
$522,900 $24,253
May 20, 6 AM $104.61
+0.03%
$523,050 $24,147
May 20, 5 AM $104.59
-0.03%
$522,950 $24,103
May 20, 4 AM $104.59
+0.01%
$522,950 $24,072
May 20, 3 AM $104.6
+0.02%
$523,000 $20,953
May 20, 2 AM $104.59
-0.01%
$522,950 $20,963
May 20, 1 AM $104.6
+0.00%
$523,000 $20,802
May 20, 12 AM $104.61
+0.02%
$523,050 $20,929
May 19, 11 PM $104.61
+0.01%
$523,050 $20,992
May 19, 10 PM $104.59
+0.00%
$522,950 $20,976
May 19, 9 PM $104.6
-0.01%
$523,000 $20,918
May 19, 8 PM $105.5
+0.87%
$527,500 $23,143
May 19, 7 PM $104.62
+0.04%
$523,100 $14,547
May 19, 6 PM $104.6
+0.01%
$523,000 $14,692
May 19, 5 PM $104.6
+0.00%
$523,000 $14,036
May 19, 4 PM $104.6
+0.00%
$523,000 $13,860
May 19, 3 PM $104.61
+0.03%
$523,050 $14,200
May 19, 2 PM $104.58
-0.01%
$522,900 $11,429
May 19, 1 PM $104.61
+0.00%
$523,050 $11,725
May 19, 12 PM $104.58
+0.00%
$522,900 $12,234
May 19, 11 AM $104.59
-0.01%
$522,950 $12,524
May 19, 10 AM $104.61
+0.03%
$523,050 $12,691
May 19, 9 AM $104.6
-0.85%
$523,000 $13,443
May 19, 8 AM $104.61
-0.01%
$523,050 $13,494
May 19, 7 AM $104.58
+0.00%
$522,900 $12,346
May 19, 6 AM $104.61
+0.03%
$523,050 $12,510
May 19, 5 AM $104.59
-0.01%
$522,950 $12,980
May 19, 4 AM $104.59
+0.00%
$522,950 $13,257
May 19, 3 AM $104.59
+0.01%
$522,950 $13,705
May 19, 2 AM $104.6
+0.02%
$523,000 $13,993
May 19, 1 AM $104.58
+0.00%
$522,900 $14,964
May 19, 12 AM $104.61
+0.01%
$523,050 $14,841