Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $104.6
+0.02%
$523,000 $14,822
May 25, 4 AM $104.6
-0.01%
$523,000 $10,902
May 25, 3 AM $104.58
-0.03%
$522,900 $10,912
May 25, 2 AM $104.58
-0.01%
$522,900 $10,959
May 25, 1 AM $104.58
-0.03%
$522,900 $10,995
May 25, 12 AM $104.6
+0.00%
$523,000 $11,124
May 24, 11 PM $104.6
+0.01%
$523,000 $11,132
May 24, 10 PM $104.59
+0.02%
$522,950 $11,253
May 24, 9 PM $104.58
+0.00%
$522,900 $11,526
May 24, 8 PM $104.58
-0.01%
$522,900 $11,518
May 24, 7 PM $104.61
-0.01%
$523,050 $11,593
May 24, 6 PM $104.6
-0.01%
$523,000 $11,640
May 24, 5 PM $104.6
+0.01%
$523,000 $18,875
May 24, 4 PM $104.59
+0.00%
$522,950 $18,807
May 24, 3 PM $104.58
-0.03%
$522,900 $18,724
May 24, 2 PM $104.61
+0.02%
$523,050 $18,760
May 24, 1 PM $104.61
+0.01%
$523,050 $14,938
May 24, 12 PM $104.59
+0.02%
$522,950 $14,797
May 24, 11 AM $104.58
-0.01%
$522,900 $14,393
May 24, 10 AM $104.58
+0.00%
$522,900 $15,689
May 24, 9 AM $104.59
+0.00%
$522,950 $15,651
May 24, 8 AM $104.6
+0.01%
$523,000 $15,619
May 24, 7 AM $104.6
+0.02%
$523,000 $15,852
May 24, 6 AM $104.58
-0.02%
$522,900 $16,540
May 24, 5 AM $104.62
+0.04%
$523,100 $16,546
May 24, 4 AM $104.58
-0.01%
$522,900 $16,751
May 24, 3 AM $104.6
+0.02%
$523,000 $16,733
May 24, 2 AM $104.59
+0.01%
$522,950 $16,697
May 24, 1 AM $104.58
-0.03%
$522,900 $16,700
May 24, 12 AM $104.58
-0.01%
$522,900 $16,847
May 23, 11 PM $104.6
+0.00%
$523,000 $16,918
May 23, 10 PM $104.59
-0.02%
$522,950 $17,142
May 23, 9 PM $104.61
+0.00%
$523,050 $16,892
May 23, 8 PM $104.61
+0.01%
$523,050 $16,869
May 23, 7 PM $104.6
+0.02%
$523,000 $17,248
May 23, 6 PM $105.5
+0.87%
$527,500 $17,903
May 23, 5 PM $104.59
+0.01%
$522,950 $11,071
May 23, 4 PM $104.58
-0.02%
$522,900 $11,535
May 23, 3 PM $104.61
+0.01%
$523,050 $11,833
May 23, 2 PM $104.6
+0.02%
$523,000 $12,208
May 23, 1 PM $104.59
+0.01%
$522,950 $14,385
May 23, 12 PM $104.6
+0.01%
$523,000 $17,202
May 23, 11 AM $104.6
+0.00%
$523,000 $18,261
May 23, 10 AM $104.58
-0.01%
$522,900 $17,067
May 23, 9 AM $104.59
-0.03%
$522,950 $17,158
May 23, 8 AM $104.61
+0.00%
$523,050 $17,650
May 23, 7 AM $104.6
+0.02%
$523,000 $17,616
May 23, 6 AM $104.6
+0.00%
$523,000 $18,610
May 23, 5 AM $104.61
+0.01%
$523,050 $18,658
May 23, 4 AM $104.6
+0.02%
$523,000 $19,966