Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $104.1
-0.01%
$520,500 $11,861
May 27, 6 AM $104.09
+0.00%
$520,450 $11,879
May 27, 5 AM $104.09
-0.01%
$520,450 $11,731
May 27, 4 AM $104.1
+0.00%
$520,500 $11,449
May 27, 3 AM $104.11
-0.01%
$520,550 $10,567
May 27, 2 AM $104.09
-0.03%
$520,450 $12,958
May 27, 1 AM $104.1
+0.00%
$520,500 $15,506
May 27, 12 AM $104.09
-0.01%
$520,450 $15,639
May 26, 11 PM $104.09
+0.01%
$520,450 $15,780
May 26, 10 PM $104.12
+0.01%
$520,600 $15,961
May 26, 9 PM $104.09
-0.01%
$520,450 $16,112
May 26, 8 PM $104.09
-0.03%
$520,450 $16,185
May 26, 7 PM $104.11
-0.01%
$520,550 $16,396
May 26, 6 PM $104.1
+0.00%
$520,500 $16,575
May 26, 5 PM $104.1
+0.01%
$520,500 $16,519
May 26, 4 PM $104.09
-0.01%
$520,450 $23,864
May 26, 3 PM $104.11
+0.02%
$520,550 $23,884
May 26, 2 PM $105.5
+1.34%
$527,500 $23,975
May 26, 1 PM $104.1
-0.01%
$520,500 $21,811
May 26, 12 PM $104.1
+0.01%
$520,500 $23,294
May 26, 11 AM $104.09
-0.01%
$520,450 $23,212
May 26, 10 AM $104.1
-0.48%
$520,500 $23,111
May 26, 9 AM $104.59
-0.02%
$522,950 $21,558
May 26, 8 AM $104.6
-0.01%
$523,000 $22,873
May 26, 7 AM $104.6
-0.01%
$523,000 $22,788
May 26, 6 AM $104.6
-0.01%
$523,000 $22,798
May 26, 5 AM $104.61
+0.01%
$523,050 $22,861
May 26, 4 AM $104.58
+0.00%
$522,900 $26,642
May 26, 3 AM $104.61
-0.84%
$523,050 $26,629
May 26, 2 AM $104.58
+0.00%
$522,900 $24,999
May 26, 1 AM $104.59
+0.01%
$522,950 $21,632
May 26, 12 AM $104.59
+0.01%
$522,950 $21,472
May 25, 11 PM $104.59
+0.01%
$522,950 $21,283
May 25, 10 PM $104.59
+0.00%
$522,950 $21,073
May 25, 9 PM $104.6
+0.01%
$523,000 $20,874
May 25, 8 PM $104.59
-0.03%
$522,950 $21,077
May 25, 7 PM $104.58
+0.00%
$522,900 $20,939
May 25, 6 PM $104.61
+0.03%
$523,050 $20,648
May 25, 5 PM $104.58
-0.02%
$522,900 $20,929
May 25, 4 PM $104.58
-0.04%
$522,900 $13,607
May 25, 3 PM $104.6
+0.02%
$523,000 $13,563
May 25, 2 PM $104.61
-0.01%
$523,050 $13,372
May 25, 1 PM $104.62
+0.05%
$523,100 $17,273
May 25, 12 PM $104.6
+0.02%
$523,000 $15,625
May 25, 11 AM $104.6
+0.02%
$523,000 $15,934
May 25, 10 AM $104.59
-0.01%
$522,950 $16,152
May 25, 9 AM $104.62
+0.04%
$523,100 $16,195
May 25, 8 AM $104.61
+0.00%
$523,050 $14,841
May 25, 7 AM $104.6
+0.02%
$523,000 $15,053
May 25, 6 AM $104.61
+0.00%
$523,050 $14,900