Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $104.12
+0.00%
$520,600 $17,858
May 29, 8 AM $104.12
+0.00%
$520,600 $18,052
May 29, 7 AM $104.12
+0.00%
$520,600 $18,094
May 29, 6 AM $104.12
+0.00%
$520,600 $18,926
May 29, 5 AM $104.12
+0.00%
$520,600 $19,012
May 29, 4 AM $104.12
+0.00%
$520,600 $19,616
May 29, 3 AM $104.12
+0.00%
$520,600 $20,291
May 29, 2 AM $104.12
+0.01%
$520,600 $20,859
May 29, 1 AM $104.11
+0.03%
$520,550 $21,353
May 29, 12 AM $104.09
-0.01%
$520,450 $21,383
May 28, 11 PM $104.09
-0.03%
$520,450 $21,472
May 28, 10 PM $104.1
+0.00%
$520,500 $21,869
May 28, 9 PM $104.08
-0.04%
$520,400 $21,688
May 28, 8 PM $104.12
+0.04%
$520,600 $21,976
May 28, 7 PM $104.08
-0.02%
$520,400 $21,805
May 28, 6 PM $104.1
+0.01%
$520,500 $21,348
May 28, 5 PM $104.1
-0.02%
$520,500 $20,925
May 28, 4 PM $104.11
+0.02%
$520,550 $20,799
May 28, 3 PM $104.12
+0.02%
$520,600 $20,723
May 28, 2 PM $104.12
+0.01%
$520,600 $21,017
May 28, 1 PM $104.12
+0.03%
$520,600 $20,774
May 28, 12 PM $104.11
+0.00%
$520,550 $18,230
May 28, 11 AM $104.11
+0.01%
$520,550 $16,565
May 28, 10 AM $104.09
-0.01%
$520,450 $16,108
May 28, 9 AM $104.12
+0.00%
$520,600 $18,127
May 28, 8 AM $104.09
-0.01%
$520,450 $17,970
May 28, 7 AM $104.1
-0.01%
$520,500 $19,344
May 28, 6 AM $104.12
+0.01%
$520,600 $18,227
May 28, 5 AM $104.11
+0.00%
$520,550 $18,079
May 28, 4 AM $104.12
+0.00%
$520,600 $17,796
May 28, 3 AM $104.12
+0.04%
$520,600 $17,932
May 28, 2 AM $105.5
+1.34%
$527,500 $17,517
May 28, 1 AM $104.12
+0.00%
$520,600 $15,368
May 28, 12 AM $104.1
-0.02%
$520,500 $14,935
May 27, 11 PM $104.11
-0.01%
$520,550 $14,866
May 27, 10 PM $104.12
+0.03%
$520,600 $14,449
May 27, 9 PM $104.09
-0.01%
$520,450 $14,385
May 27, 8 PM $104.1
+0.02%
$520,500 $13,869
May 27, 7 PM $104.11
+0.01%
$520,550 $13,649
May 27, 6 PM $104.1
+0.01%
$520,500 $13,522
May 27, 5 PM $104.09
+0.00%
$520,450 $13,601
May 27, 4 PM $104.09
-0.03%
$520,450 $13,563
May 27, 3 PM $104.08
-0.03%
$520,400 $13,520
May 27, 2 PM $104.08
-0.04%
$520,400 $13,228
May 27, 1 PM $104.11
+0.02%
$520,550 $15,324
May 27, 12 PM $104.12
+0.01%
$520,600 $15,580
May 27, 11 AM $104.11
+0.00%
$520,550 $14,298
May 27, 10 AM $104.09
-0.01%
$520,450 $14,437
May 27, 9 AM $104.08
-0.04%
$520,400 $13,642
May 27, 8 AM $104.12
+0.03%
$520,600 $13,645