Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $104.09
-0.01%
$520,450 $7,245
May 31, 10 AM $104.1
-0.02%
$520,500 $7,208
May 31, 9 AM $104.11
+0.02%
$520,550 $6,369
May 31, 8 AM $104.12
+0.03%
$520,600 $3,832
May 31, 7 AM $104.11
+0.02%
$520,550 $4,966
May 31, 6 AM $104.09
+0.01%
$520,450 $6,824
May 31, 5 AM $104.1
-0.02%
$520,500 $9,248
May 31, 4 AM $104.08
-0.04%
$520,400 $9,377
May 31, 3 AM $104.1
-0.02%
$520,500 $15,408
May 31, 2 AM $104.11
+0.02%
$520,550 $16,394
May 31, 1 AM $104.1
+0.01%
$520,500 $17,010
May 31, 12 AM $104.08
-0.03%
$520,400 $17,589
May 30, 11 PM $104.11
+0.01%
$520,550 $17,656
May 30, 10 PM $104.1
+0.00%
$520,500 $17,787
May 30, 9 PM $104.1
+0.01%
$520,500 $17,669
May 30, 8 PM $104.08
-0.03%
$520,400 $17,802
May 30, 7 PM $104.12
+0.01%
$520,600 $17,770
May 30, 6 PM $104.11
+0.02%
$520,550 $17,876
May 30, 5 PM $104.11
+0.02%
$520,550 $17,961
May 30, 4 PM $104.12
+0.01%
$520,600 $18,164
May 30, 3 PM $104.09
-0.01%
$520,450 $18,381
May 30, 2 PM $104.11
+0.01%
$520,550 $18,711
May 30, 1 PM $104.12
+0.02%
$520,600 $18,851
May 30, 12 PM $104.1
-0.02%
$520,500 $18,995
May 30, 11 AM $104.1
+0.00%
$520,500 $19,288
May 30, 10 AM $104.1
+0.00%
$520,500 $19,656
May 30, 9 AM $104.08
-0.03%
$520,400 $19,817
May 30, 8 AM $104.08
-0.02%
$520,400 $20,015
May 30, 7 AM $104.11
+0.00%
$520,550 $19,412
May 30, 6 AM $104.1
+0.02%
$520,500 $17,917
May 30, 5 AM $104.11
+0.03%
$520,550 $15,923
May 30, 4 AM $104.12
-1.31%
$520,600 $15,880
May 30, 3 AM $104.12
+0.00%
$520,600 $12,011
May 30, 2 AM $104.12
+0.00%
$520,600 $9,034
May 30, 1 AM $104.12
+0.00%
$520,600 $10,072
May 30, 12 AM $104.12
+0.00%
$520,600 $9,938
May 29, 11 PM $104.12
+0.00%
$520,600 $10,005
May 29, 10 PM $104.12
+0.00%
$520,600 $9,915
May 29, 9 PM $104.12
+0.00%
$520,600 $10,264
May 29, 8 PM $104.12
+0.00%
$520,600 $10,327
May 29, 7 PM $104.12
+0.00%
$520,600 $10,785
May 29, 6 PM $104.12
+0.00%
$520,600 $11,334
May 29, 5 PM $104.12
+0.00%
$520,600 $11,705
May 29, 4 PM $104.12
+0.00%
$520,600 $11,676
May 29, 3 PM $104.12
+0.00%
$520,600 $11,749
May 29, 2 PM $104.12
+0.00%
$520,600 $11,483
May 29, 1 PM $104.12
+0.00%
$520,600 $11,709
May 29, 12 PM $104.12
+0.00%
$520,600 $14,242
May 29, 11 AM $104.12
+0.00%
$520,600 $17,238
May 29, 10 AM $104.12
+0.00%
$520,600 $17,497