Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $104.11
-0.01%
$520,550 $20,599
Jun 2, 12 PM $104.1
+0.00%
$520,500 $20,585
Jun 2, 11 AM $104.11
+0.02%
$520,550 $20,615
Jun 2, 10 AM $104.11
+0.00%
$520,550 $20,314
Jun 2, 9 AM $104.12
+0.03%
$520,600 $18,371
Jun 2, 8 AM $104.12
+0.02%
$520,600 $16,828
Jun 2, 7 AM $104.09
-0.02%
$520,450 $17,051
Jun 2, 6 AM $104.08
+0.00%
$520,400 $18,137
Jun 2, 5 AM $104.08
-0.02%
$520,400 $17,902
Jun 2, 4 AM $104.12
+0.01%
$520,600 $17,688
Jun 2, 3 AM $104.1
+0.00%
$520,500 $18,825
Jun 2, 2 AM $104.09
-0.01%
$520,450 $19,055
Jun 2, 1 AM $104.1
+0.01%
$520,500 $18,864
Jun 2, 12 AM $104.11
+0.01%
$520,550 $18,811
Jun 1, 11 PM $104.1
+0.01%
$520,500 $18,957
Jun 1, 10 PM $104.11
+0.00%
$520,550 $19,171
Jun 1, 9 PM $104.08
-0.03%
$520,400 $19,014
Jun 1, 8 PM $104.09
-0.03%
$520,450 $18,911
Jun 1, 7 PM $104.12
+0.03%
$520,600 $18,869
Jun 1, 6 PM $104.12
+0.03%
$520,600 $18,782
Jun 1, 5 PM $104.1
+0.00%
$520,500 $23,021
Jun 1, 4 PM $104.08
-0.03%
$520,400 $22,208
Jun 1, 3 PM $104.1
+0.01%
$520,500 $21,848
Jun 1, 2 PM $104.1
+0.01%
$520,500 $20,397
Jun 1, 1 PM $104.1
+0.01%
$520,500 $20,738
Jun 1, 12 PM $104.1
+0.01%
$520,500 $23,240
Jun 1, 11 AM $104.12
+0.01%
$520,600 $25,753
Jun 1, 10 AM $104.09
+0.00%
$520,450 $25,738
Jun 1, 9 AM $104.09
+0.00%
$520,450 $26,598
Jun 1, 8 AM $104.09
+0.00%
$520,450 $28,988
Jun 1, 7 AM $104.12
+0.01%
$520,600 $28,682
Jun 1, 6 AM $104.1
-0.02%
$520,500 $27,274
Jun 1, 5 AM $104.12
+0.03%
$520,600 $27,040
Jun 1, 4 AM $104.1
-0.02%
$520,500 $25,034
Jun 1, 3 AM $104.11
+0.02%
$520,550 $23,749
Jun 1, 2 AM $104.09
-0.02%
$520,450 $23,364
Jun 1, 1 AM $104.09
+0.01%
$520,450 $21,496
Jun 1, 12 AM $104.11
+0.01%
$520,550 $21,275
May 31, 11 PM $104.12
+0.04%
$520,600 $21,038
May 31, 10 PM $104.09
+0.00%
$520,450 $20,694
May 31, 9 PM $104.11
+0.03%
$520,550 $20,683
May 31, 8 PM $104.08
-0.02%
$520,400 $20,597
May 31, 7 PM $104.1
-0.02%
$520,500 $20,552
May 31, 6 PM $104.12
+0.02%
$520,600 $20,514
May 31, 5 PM $104.09
+0.00%
$520,450 $16,116
May 31, 4 PM $104.08
-0.04%
$520,400 $13,019
May 31, 3 PM $104.11
+0.02%
$520,550 $12,814
May 31, 2 PM $104.09
-0.01%
$520,450 $12,795
May 31, 1 PM $104.1
+0.02%
$520,500 $12,488
May 31, 12 PM $104.12
+0.02%
$520,600 $9,930