Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $104.08
-0.01%
$520,400 $18,090
Jun 8, 12 AM $104.12
+0.00%
$520,600 $18,455
Jun 7, 11 PM $104.09
-0.03%
$520,450 $18,585
Jun 7, 10 PM $104.11
+0.00%
$520,550 $18,411
Jun 7, 9 PM $104.11
+0.00%
$520,550 $18,198
Jun 7, 8 PM $104.1
+0.00%
$520,500 $18,174
Jun 7, 7 PM $104.08
-0.03%
$520,400 $17,863
Jun 7, 6 PM $104.09
+0.00%
$520,450 $16,746
Jun 7, 5 PM $104.11
-0.01%
$520,550 $15,997
Jun 7, 4 PM $104.11
+0.02%
$520,550 $17,855
Jun 7, 3 PM $104.09
-0.02%
$520,450 $17,949
Jun 7, 2 PM $104.08
-0.04%
$520,400 $17,979
Jun 7, 1 PM $104.1
+0.00%
$520,500 $17,938
Jun 7, 12 PM $104.1
-0.02%
$520,500 $20,172
Jun 7, 11 AM $104.1
+0.00%
$520,500 $20,201
Jun 7, 10 AM $104.11
+0.00%
$520,550 $18,980
Jun 7, 9 AM $104.1
-0.01%
$520,500 $18,731
Jun 7, 8 AM $104.08
-0.02%
$520,400 $18,232
Jun 7, 7 AM $104.12
+0.02%
$520,600 $17,733
Jun 7, 6 AM $104.1
-0.01%
$520,500 $14,790
Jun 7, 5 AM $104.09
+0.00%
$520,450 $16,393
Jun 7, 4 AM $104.11
-0.01%
$520,550 $16,337
Jun 7, 3 AM $104.1
-0.01%
$520,500 $16,321
Jun 7, 2 AM $104.1
-0.01%
$520,500 $16,672
Jun 7, 1 AM $104.12
+0.02%
$520,600 $16,520
Jun 7, 12 AM $104.09
+0.00%
$520,450 $16,500
Jun 6, 11 PM $104.09
-0.02%
$520,450 $16,712
Jun 6, 10 PM $104.11
+0.01%
$520,550 $17,062
Jun 6, 9 PM $104.09
-0.03%
$520,450 $17,282
Jun 6, 8 PM $104.1
-0.02%
$520,500 $17,494
Jun 6, 7 PM $104.12
+0.01%
$520,600 $17,805
Jun 6, 6 PM $104.11
+0.02%
$520,550 $17,802
Jun 6, 5 PM $104.12
+0.03%
$520,600 $17,546
Jun 6, 4 PM $104.11
+0.03%
$520,550 $15,263
Jun 6, 3 PM $104.1
-0.01%
$520,500 $14,881
Jun 6, 2 PM $104.1
+0.00%
$520,500 $14,527
Jun 6, 1 PM $104.12
+0.00%
$520,600 $14,143
Jun 6, 12 PM $104.1
+0.00%
$520,500 $11,335
Jun 6, 11 AM $104.1
+0.02%
$520,500 $10,957
Jun 6, 10 AM $104.11
+0.00%
$520,550 $10,605
Jun 6, 9 AM $104.12
+0.00%
$520,600 $10,365
Jun 6, 8 AM $104.11
-0.01%
$520,550 $10,142
Jun 6, 7 AM $104.1
+0.01%
$520,500 $9,556
Jun 6, 6 AM $104.09
-0.03%
$520,450 $8,997
Jun 6, 5 AM $104.12
+0.01%
$520,600 $6,739
Jun 6, 4 AM $104.08
-0.01%
$520,400 $6,351
Jun 6, 3 AM $104.09
-0.03%
$520,450 $5,862
Jun 6, 2 AM $104.11
-0.01%
$520,550 $4,913
Jun 6, 1 AM $104.12
+0.04%
$520,600 $4,353
Jun 6, 12 AM $104.1
+0.00%
$520,500 $3,530