Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $104.09
-0.02%
$520,450 $11,133
Jun 10, 2 AM $104.12
+0.01%
$520,600 $14,835
Jun 10, 1 AM $104.11
+0.03%
$520,550 $14,935
Jun 10, 12 AM $104.1
+0.01%
$520,500 $14,898
Jun 9, 11 PM $104.1
+0.02%
$520,500 $14,678
Jun 9, 10 PM $104.12
+0.03%
$520,600 $14,845
Jun 9, 9 PM $104.09
-0.01%
$520,450 $14,942
Jun 9, 8 PM $104.12
+0.01%
$520,600 $14,855
Jun 9, 7 PM $104.11
+0.00%
$520,550 $14,930
Jun 9, 6 PM $104.08
-0.02%
$520,400 $14,951
Jun 9, 5 PM $104.12
+0.02%
$520,600 $14,930
Jun 9, 4 PM $104.08
-0.01%
$520,400 $14,777
Jun 9, 3 PM $104.09
-0.03%
$520,450 $14,900
Jun 9, 2 PM $104.09
-0.03%
$520,450 $14,782
Jun 9, 1 PM $104.12
+0.00%
$520,600 $14,724
Jun 9, 12 PM $104.11
+0.02%
$520,550 $14,605
Jun 9, 11 AM $104.09
-0.03%
$520,450 $13,356
Jun 9, 10 AM $104.09
-0.03%
$520,450 $13,511
Jun 9, 9 AM $104.12
+0.03%
$520,600 $13,252
Jun 9, 8 AM $104.1
-0.02%
$520,500 $13,358
Jun 9, 7 AM $104.09
-0.02%
$520,450 $13,432
Jun 9, 6 AM $104.11
+0.01%
$520,550 $13,463
Jun 9, 5 AM $104.09
-0.02%
$520,450 $13,781
Jun 9, 4 AM $104.1
+0.01%
$520,500 $12,663
Jun 9, 3 AM $104.09
-0.03%
$520,450 $12,374
Jun 9, 2 AM $104.09
-0.02%
$520,450 $8,624
Jun 9, 1 AM $104.08
-0.04%
$520,400 $8,564
Jun 9, 12 AM $104.1
+0.00%
$520,500 $8,585
Jun 8, 11 PM $104.12
+0.01%
$520,600 $8,605
Jun 8, 10 PM $104.11
+0.00%
$520,550 $8,609
Jun 8, 9 PM $104.09
-0.02%
$520,450 $8,775
Jun 8, 8 PM $104.08
-0.01%
$520,400 $8,874
Jun 8, 7 PM $104.12
+0.03%
$520,600 $9,377
Jun 8, 6 PM $104.09
-0.01%
$520,450 $10,674
Jun 8, 5 PM $104.12
+0.01%
$520,600 $11,452
Jun 8, 4 PM $104.09
-0.02%
$520,450 $11,623
Jun 8, 3 PM $104.09
-0.03%
$520,450 $11,506
Jun 8, 2 PM $104.09
+0.00%
$520,450 $11,585
Jun 8, 1 PM $104.1
-0.01%
$520,500 $11,743
Jun 8, 12 PM $104.1
-0.02%
$520,500 $12,100
Jun 8, 11 AM $104.11
+0.02%
$520,550 $11,921
Jun 8, 10 AM $104.09
-0.03%
$520,450 $13,014
Jun 8, 9 AM $104.08
-0.01%
$520,400 $13,071
Jun 8, 8 AM $104.12
+0.03%
$520,600 $13,464
Jun 8, 7 AM $104.12
+0.02%
$520,600 $14,022
Jun 8, 6 AM $104.11
+0.00%
$520,550 $17,182
Jun 8, 5 AM $104.1
-0.02%
$520,500 $17,330
Jun 8, 4 AM $104.11
+0.00%
$520,550 $17,399
Jun 8, 3 AM $104.11
+0.03%
$520,550 $17,605
Jun 8, 2 AM $104.09
-0.01%
$520,450 $17,877