Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $104.1
-0.01%
$520,500 $15,356
Jun 12, 4 AM $104.11
-0.01%
$520,550 $14,095
Jun 12, 3 AM $104.11
+0.03%
$520,550 $14,286
Jun 12, 2 AM $104.1
-0.01%
$520,500 $12,703
Jun 12, 1 AM $104.1
+0.00%
$520,500 $13,004
Jun 12, 12 AM $104.1
-0.01%
$520,500 $13,227
Jun 11, 11 PM $104.09
-0.03%
$520,450 $13,578
Jun 11, 10 PM $104.09
-0.02%
$520,450 $13,505
Jun 11, 9 PM $104.11
+0.01%
$520,550 $13,459
Jun 11, 8 PM $104.08
-0.01%
$520,400 $13,641
Jun 11, 7 PM $104.11
+0.01%
$520,550 $13,688
Jun 11, 6 PM $104.1
+0.00%
$520,500 $14,884
Jun 11, 5 PM $104.11
+0.03%
$520,550 $15,173
Jun 11, 4 PM $104.08
-0.04%
$520,400 $12,464
Jun 11, 3 PM $104.11
+0.00%
$520,550 $12,462
Jun 11, 2 PM $104.08
-0.01%
$520,400 $14,458
Jun 11, 1 PM $104.08
-0.02%
$520,400 $14,712
Jun 11, 12 PM $104.1
+0.00%
$520,500 $14,648
Jun 11, 11 AM $104.1
+0.01%
$520,500 $14,358
Jun 11, 10 AM $104.1
+0.00%
$520,500 $14,024
Jun 11, 9 AM $104.11
+0.02%
$520,550 $13,808
Jun 11, 8 AM $104.1
+0.00%
$520,500 $13,266
Jun 11, 7 AM $104.1
-0.01%
$520,500 $13,258
Jun 11, 6 AM $104.12
+0.02%
$520,600 $13,243
Jun 11, 5 AM $104.09
-0.02%
$520,450 $14,451
Jun 11, 4 AM $104.12
+0.00%
$520,600 $16,576
Jun 11, 3 AM $104.1
-0.02%
$520,500 $16,581
Jun 11, 2 AM $104.08
-0.01%
$520,400 $15,949
Jun 11, 1 AM $104.1
-0.02%
$520,500 $15,947
Jun 11, 12 AM $104.1
-0.01%
$520,500 $16,050
Jun 10, 11 PM $104.09
+0.00%
$520,450 $16,067
Jun 10, 10 PM $104.11
+0.02%
$520,550 $15,991
Jun 10, 9 PM $104.1
+0.01%
$520,500 $15,807
Jun 10, 8 PM $104.08
-0.02%
$520,400 $15,748
Jun 10, 7 PM $104.09
-0.03%
$520,450 $15,574
Jun 10, 6 PM $104.1
+0.01%
$520,500 $14,085
Jun 10, 5 PM $104.11
+0.01%
$520,550 $13,871
Jun 10, 4 PM $104.09
-0.01%
$520,450 $13,829
Jun 10, 3 PM $104.08
-0.04%
$520,400 $13,679
Jun 10, 2 PM $104.09
+0.00%
$520,450 $11,633
Jun 10, 1 PM $104.11
+0.00%
$520,550 $11,323
Jun 10, 12 PM $104.1
-0.02%
$520,500 $11,368
Jun 10, 11 AM $104.12
+0.03%
$520,600 $12,799
Jun 10, 10 AM $104.12
+0.04%
$520,600 $12,831
Jun 10, 9 AM $104.11
+0.00%
$520,550 $13,271
Jun 10, 8 AM $104.09
+0.01%
$520,450 $13,159
Jun 10, 7 AM $104.11
+0.00%
$520,550 $13,086
Jun 10, 6 AM $104.09
+0.00%
$520,450 $13,125
Jun 10, 5 AM $104.12
+0.03%
$520,600 $11,696
Jun 10, 4 AM $104.1
+0.01%
$520,500 $10,884