Dorsen Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 104.12
+0.00%
$ -- $ 22,070
4:30 AM $ 104.09
+0.00%
$ -- $ 22,094
4:25 AM $ 104.11
+0.00%
$ -- $ 22,099
4:20 AM $ 104.09
+0.00%
$ -- $ 22,123
4:15 AM $ 104.12
+0.00%
$ -- $ 22,048
4:10 AM $ 104.1
+0.00%
$ -- $ 22,105
4:05 AM $ 104.12
+0.00%
$ -- $ 22,103
4:00 AM $ 104.11
+0.00%
$ -- $ 22,142
3:55 AM $ 104.12
+0.00%
$ -- $ 22,123
3:50 AM $ 104.11
+0.00%
$ -- $ 22,185
3:45 AM $ 104.09
+0.00%
$ -- $ 22,230
3:40 AM $ 104.08
+0.00%
$ -- $ 22,239
3:35 AM $ 104.11
+0.00%
$ -- $ 22,184
3:30 AM $ 104.11
+0.00%
$ -- $ 22,240
3:25 AM $ 104.11
+0.00%
$ -- $ 22,232
3:20 AM $ 104.1
+0.00%
$ -- $ 22,215
3:15 AM $ 104.1
+0.00%
$ -- $ 22,202
3:10 AM $ 104.12
+0.00%
$ -- $ 22,129
3:05 AM $ 104.12
+0.02%
$ -- $ 22,114
3:00 AM $ 104.12
+0.00%
$ -- $ 22,202
2:55 AM $ 104.1
+0.00%
$ -- $ 22,210
2:50 AM $ 104.12
+0.00%
$ -- $ 22,192
2:45 AM $ 104.12
+0.00%
$ -- $ 25,287
2:40 AM $ 104.1
+0.00%
$ -- $ 30,221
2:35 AM $ 104.08
+0.00%
$ -- $ 30,112
2:30 AM $ 104.09
+0.00%
$ -- $ 29,971
2:25 AM $ 104.08
+0.00%
$ -- $ 29,976
2:20 AM $ 104.09
+0.00%
$ -- $ 29,960
2:15 AM $ 104.11
+0.00%
$ -- $ 29,991
2:10 AM $ 104.1
+0.00%
$ -- $ 29,912
2:05 AM $ 104.11
+0.00%
$ -- $ 29,896
2:00 AM $ 104.1
+0.00%
$ -- $ 29,893
1:55 AM $ 104.11
+0.00%
$ -- $ 29,867
1:50 AM $ 104.08
+0.00%
$ -- $ 29,920
1:45 AM $ 104.12
+0.00%
$ -- $ 29,955
1:40 AM $ 104.1
+0.00%
$ -- $ 29,962
1:35 AM $ 104.11
+0.00%
$ -- $ 29,935
1:30 AM $ 104.09
+0.00%
$ -- $ 29,921
1:25 AM $ 104.12
+0.00%
$ -- $ 29,855
1:20 AM $ 104.09
+0.00%
$ -- $ 29,864
1:15 AM $ 104.12
+0.00%
$ -- $ 29,854
1:10 AM $ 104.08
+0.00%
$ -- $ 29,829
1:05 AM $ 104.11
+0.00%
$ -- $ 29,779
1:00 AM $ 104.1
+0.00%
$ -- $ 29,781
12:55 AM $ 104.11
+0.00%
$ -- $ 29,733
12:50 AM $ 104.09
+0.00%
$ -- $ 29,649
12:45 AM $ 104.09
+0.00%
$ -- $ 29,617
12:40 AM $ 104.09
+0.00%
$ -- $ 29,555
12:35 AM $ 104.09
+0.00%
$ -- $ 29,546
12:30 AM $ 104.09
+0.00%
$ -- $ 29,542