Dorsen Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 104.12
+0.03%
$ 520,600 $ 13,252
Jun 9, 8 AM $ 104.1
-0.02%
$ 520,500 $ 13,358
Jun 9, 7 AM $ 104.09
-0.02%
$ 520,450 $ 13,432
Jun 9, 6 AM $ 104.11
+0.01%
$ 520,550 $ 13,463
Jun 9, 5 AM $ 104.09
-0.02%
$ 520,450 $ 13,781
Jun 9, 4 AM $ 104.1
+0.01%
$ 520,500 $ 12,663
Jun 9, 3 AM $ 104.09
-0.03%
$ 520,450 $ 12,374
Jun 9, 2 AM $ 104.09
-0.02%
$ 520,450 $ 8,624
Jun 9, 1 AM $ 104.08
-0.04%
$ 520,400 $ 8,564
Jun 9, 12 AM $ 104.1
+0.00%
$ 520,500 $ 8,585
Jun 8, 11 PM $ 104.12
+0.01%
$ 520,600 $ 8,605
Jun 8, 10 PM $ 104.11
+0.00%
$ 520,550 $ 8,609
Jun 8, 9 PM $ 104.09
-0.02%
$ 520,450 $ 8,775
Jun 8, 8 PM $ 104.08
-0.01%
$ 520,400 $ 8,874
Jun 8, 7 PM $ 104.12
+0.03%
$ 520,600 $ 9,377
Jun 8, 6 PM $ 104.09
-0.01%
$ 520,450 $ 10,674
Jun 8, 5 PM $ 104.12
+0.01%
$ 520,600 $ 11,452
Jun 8, 4 PM $ 104.09
-0.02%
$ 520,450 $ 11,623
Jun 8, 3 PM $ 104.09
-0.03%
$ 520,450 $ 11,506
Jun 8, 2 PM $ 104.09
+0.00%
$ 520,450 $ 11,585
Jun 8, 1 PM $ 104.1
-0.01%
$ 520,500 $ 11,743
Jun 8, 12 PM $ 104.1
-0.02%
$ 520,500 $ 12,100
Jun 8, 11 AM $ 104.11
+0.02%
$ 520,550 $ 11,921
Jun 8, 10 AM $ 104.09
-0.03%
$ 520,450 $ 13,014
Jun 8, 9 AM $ 104.08
-0.01%
$ 520,400 $ 13,071
Jun 8, 8 AM $ 104.12
+0.03%
$ 520,600 $ 13,464
Jun 8, 7 AM $ 104.12
+0.02%
$ 520,600 $ 14,022
Jun 8, 6 AM $ 104.11
+0.00%
$ 520,550 $ 17,182
Jun 8, 5 AM $ 104.1
-0.02%
$ 520,500 $ 17,330
Jun 8, 4 AM $ 104.11
+0.00%
$ 520,550 $ 17,399
Jun 8, 3 AM $ 104.11
+0.03%
$ 520,550 $ 17,605
Jun 8, 2 AM $ 104.09
-0.01%
$ 520,450 $ 17,877
Jun 8, 1 AM $ 104.08
-0.01%
$ 520,400 $ 18,090
Jun 8, 12 AM $ 104.12
+0.00%
$ 520,600 $ 18,455
Jun 7, 11 PM $ 104.09
-0.03%
$ 520,450 $ 18,585
Jun 7, 10 PM $ 104.11
+0.00%
$ 520,550 $ 18,411
Jun 7, 9 PM $ 104.11
+0.00%
$ 520,550 $ 18,198
Jun 7, 8 PM $ 104.1
+0.00%
$ 520,500 $ 18,174
Jun 7, 7 PM $ 104.08
-0.03%
$ 520,400 $ 17,863
Jun 7, 6 PM $ 104.09
+0.00%
$ 520,450 $ 16,746
Jun 7, 5 PM $ 104.11
-0.01%
$ 520,550 $ 15,997
Jun 7, 4 PM $ 104.11
+0.02%
$ 520,550 $ 17,855
Jun 7, 3 PM $ 104.09
-0.02%
$ 520,450 $ 17,949
Jun 7, 2 PM $ 104.08
-0.04%
$ 520,400 $ 17,979
Jun 7, 1 PM $ 104.1
+0.00%
$ 520,500 $ 17,938
Jun 7, 12 PM $ 104.1
-0.02%
$ 520,500 $ 20,172
Jun 7, 11 AM $ 104.1
+0.00%
$ 520,500 $ 20,201
Jun 7, 10 AM $ 104.11
+0.00%
$ 520,550 $ 18,980
Jun 7, 9 AM $ 104.1
-0.01%
$ 520,500 $ 18,731
Jun 7, 8 AM $ 104.08
-0.02%
$ 520,400 $ 18,232