Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $104.11
+0.02%
$520,550 $17,843
Jun 14, 6 AM $104.12
+0.01%
$520,600 $14,968
Jun 14, 5 AM $104.11
+0.02%
$520,550 $14,928
Jun 14, 4 AM $104.09
-0.01%
$520,450 $20,201
Jun 14, 3 AM $104.11
+0.00%
$520,550 $20,103
Jun 14, 2 AM $104.12
+0.03%
$520,600 $20,090
Jun 14, 1 AM $104.08
-0.01%
$520,400 $20,298
Jun 14, 12 AM $104.12
+0.03%
$520,600 $20,017
Jun 13, 11 PM $104.1
+0.01%
$520,500 $19,682
Jun 13, 10 PM $104.1
-0.01%
$520,500 $19,558
Jun 13, 9 PM $104.12
+0.01%
$520,600 $19,721
Jun 13, 8 PM $104.09
-0.03%
$520,450 $19,327
Jun 13, 7 PM $104.08
-0.01%
$520,400 $19,144
Jun 13, 6 PM $104.09
-0.02%
$520,450 $19,444
Jun 13, 5 PM $104.1
+0.02%
$520,500 $19,516
Jun 13, 4 PM $104.12
+0.00%
$520,600 $19,489
Jun 13, 3 PM $104.1
+0.01%
$520,500 $19,771
Jun 13, 2 PM $104.09
-0.03%
$520,450 $19,520
Jun 13, 1 PM $104.12
+0.00%
$520,600 $19,303
Jun 13, 12 PM $104.09
+0.00%
$520,450 $19,189
Jun 13, 11 AM $104.11
-0.01%
$520,550 $19,328
Jun 13, 10 AM $104.1
-0.01%
$520,500 $19,038
Jun 13, 9 AM $104.1
+0.02%
$520,500 $12,796
Jun 13, 8 AM $104.09
-0.01%
$520,450 $12,934
Jun 13, 7 AM $104.08
-0.02%
$520,400 $12,927
Jun 13, 6 AM $104.09
-0.02%
$520,450 $12,552
Jun 13, 5 AM $104.12
+0.03%
$520,600 $12,417
Jun 13, 4 AM $104.12
+0.04%
$520,600 $8,090
Jun 13, 3 AM $104.09
-0.03%
$520,450 $8,135
Jun 13, 2 AM $104.09
+0.00%
$520,450 $10,535
Jun 13, 1 AM $104.09
+0.00%
$520,450 $10,279
Jun 13, 12 AM $104.12
+0.02%
$520,600 $10,266
Jun 12, 11 PM $104.1
+0.00%
$520,500 $10,402
Jun 12, 10 PM $104.09
+0.00%
$520,450 $10,646
Jun 12, 9 PM $104.11
+0.01%
$520,550 $10,689
Jun 12, 8 PM $104.08
-0.03%
$520,400 $10,737
Jun 12, 7 PM $104.1
-0.01%
$520,500 $10,846
Jun 12, 6 PM $104.09
-0.02%
$520,450 $10,864
Jun 12, 5 PM $104.1
-0.01%
$520,500 $10,816
Jun 12, 4 PM $104.09
-0.01%
$520,450 $13,715
Jun 12, 3 PM $104.11
-0.01%
$520,550 $13,392
Jun 12, 2 PM $104.11
+0.02%
$520,550 $13,570
Jun 12, 1 PM $104.12
+0.02%
$520,600 $13,661
Jun 12, 12 PM $104.11
+0.02%
$520,550 $13,687
Jun 12, 11 AM $104.12
+0.03%
$520,600 $13,977
Jun 12, 10 AM $104.11
-0.01%
$520,550 $14,505
Jun 12, 9 AM $104.11
+0.00%
$520,550 $14,501
Jun 12, 8 AM $104.09
-0.01%
$520,450 $14,950
Jun 12, 7 AM $104.08
-0.01%
$520,400 $15,067
Jun 12, 6 AM $104.12
+0.01%
$520,600 $15,144