Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $104.11
+0.03%
$520,550 $21,714
Jun 16, 8 AM $104.09
+0.01%
$520,450 $22,332
Jun 16, 7 AM $104.08
-0.04%
$520,400 $23,187
Jun 16, 6 AM $104.12
+0.02%
$520,600 $22,279
Jun 16, 5 AM $104.11
+0.00%
$520,550 $22,302
Jun 16, 4 AM $104.1
-0.01%
$520,500 $21,983
Jun 16, 3 AM $104.12
+0.00%
$520,600 $22,123
Jun 16, 2 AM $104.1
+0.00%
$520,500 $22,210
Jun 16, 1 AM $104.11
+0.01%
$520,550 $29,867
Jun 16, 12 AM $104.11
+0.02%
$520,550 $29,733
Jun 15, 11 PM $104.11
-0.01%
$520,550 $29,336
Jun 15, 10 PM $104.09
+0.00%
$520,450 $29,116
Jun 15, 9 PM $104.11
+0.02%
$520,550 $27,949
Jun 15, 8 PM $104.1
-0.01%
$520,500 $27,720
Jun 15, 7 PM $104.09
+0.00%
$520,450 $27,529
Jun 15, 6 PM $104.1
+0.01%
$520,500 $27,073
Jun 15, 5 PM $104.1
+0.02%
$520,500 $26,899
Jun 15, 4 PM $104.11
+0.00%
$520,550 $26,575
Jun 15, 3 PM $104.09
-1.34%
$520,450 $26,050
Jun 15, 2 PM $104.08
-0.01%
$520,400 $24,467
Jun 15, 1 PM $104.12
+0.01%
$520,600 $21,981
Jun 15, 12 PM $104.11
-0.01%
$520,550 $21,307
Jun 15, 11 AM $104.11
-0.01%
$520,550 $20,950
Jun 15, 10 AM $104.1
+0.00%
$520,500 $23,974
Jun 15, 9 AM $104.09
+0.00%
$520,450 $22,698
Jun 15, 8 AM $104.1
+0.00%
$520,500 $21,549
Jun 15, 7 AM $104.08
-0.04%
$520,400 $19,815
Jun 15, 6 AM $104.08
-0.04%
$520,400 $21,607
Jun 15, 5 AM $104.11
+0.01%
$520,550 $21,375
Jun 15, 4 AM $104.1
-0.01%
$520,500 $21,584
Jun 15, 3 AM $104.08
-0.02%
$520,400 $21,311
Jun 15, 2 AM $104.12
+0.01%
$520,600 $20,915
Jun 15, 1 AM $104.11
+0.02%
$520,550 $12,620
Jun 15, 12 AM $104.11
+0.02%
$520,550 $12,673
Jun 14, 11 PM $104.09
+0.01%
$520,450 $12,707
Jun 14, 10 PM $104.11
+0.03%
$520,550 $12,672
Jun 14, 9 PM $104.1
+0.01%
$520,500 $12,612
Jun 14, 8 PM $104.09
-0.03%
$520,450 $12,980
Jun 14, 7 PM $104.12
+0.04%
$520,600 $13,266
Jun 14, 6 PM $104.09
-0.01%
$520,450 $13,414
Jun 14, 5 PM $104.09
+0.01%
$520,450 $13,499
Jun 14, 4 PM $104.1
+0.02%
$520,500 $13,636
Jun 14, 3 PM $104.08
-0.02%
$520,400 $13,985
Jun 14, 2 PM $104.09
-0.03%
$520,450 $14,226
Jun 14, 1 PM $104.12
+0.03%
$520,600 $14,418
Jun 14, 12 PM $104.11
+0.00%
$520,550 $14,633
Jun 14, 11 AM $104.11
+0.02%
$520,550 $14,431
Jun 14, 10 AM $104.09
-0.03%
$520,450 $10,907
Jun 14, 9 AM $104.1
-0.01%
$520,500 $17,359
Jun 14, 8 AM $104.09
-0.02%
$520,450 $17,535