Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $104.11
+0.00%
$520,550 $16,888
Jun 18, 10 AM $104.11
-0.01%
$520,550 $17,678
Jun 18, 9 AM $104.11
+0.00%
$520,550 $18,001
Jun 18, 8 AM $104.09
-0.01%
$520,450 $18,446
Jun 18, 7 AM $104.11
+0.01%
$520,550 $19,308
Jun 18, 6 AM $104.09
-0.03%
$520,450 $19,726
Jun 18, 5 AM $104.12
+0.01%
$520,600 $20,232
Jun 18, 4 AM $104.11
+0.01%
$520,550 $20,405
Jun 18, 3 AM $104.11
+0.00%
$520,550 $20,485
Jun 18, 2 AM $104.1
-0.01%
$520,500 $20,877
Jun 18, 1 AM $104.11
+0.00%
$520,550 $21,010
Jun 18, 12 AM $104.08
-0.04%
$520,400 $21,686
Jun 17, 11 PM $104.08
-0.01%
$520,400 $21,976
Jun 17, 10 PM $104.09
-0.02%
$520,450 $22,130
Jun 17, 9 PM $104.1
+0.01%
$520,500 $22,135
Jun 17, 8 PM $104.11
+0.00%
$520,550 $21,934
Jun 17, 7 PM $104.12
-1.31%
$520,600 $21,812
Jun 17, 6 PM $104.12
+0.03%
$520,600 $20,205
Jun 17, 5 PM $104.12
+0.04%
$520,600 $16,760
Jun 17, 4 PM $104.1
-0.01%
$520,500 $16,556
Jun 17, 3 PM $104.11
+0.00%
$520,550 $16,190
Jun 17, 2 PM $104.11
+0.02%
$520,550 $16,603
Jun 17, 1 PM $104.12
+0.00%
$520,600 $16,644
Jun 17, 12 PM $104.1
-0.02%
$520,500 $16,634
Jun 17, 11 AM $104.11
+0.00%
$520,550 $16,126
Jun 17, 10 AM $104.11
+0.03%
$520,550 $19,210
Jun 17, 9 AM $104.11
+0.01%
$520,550 $18,891
Jun 17, 8 AM $104.08
-0.03%
$520,400 $18,696
Jun 17, 7 AM $104.09
+0.00%
$520,450 $18,393
Jun 17, 6 AM $104.12
+0.02%
$520,600 $20,132
Jun 17, 5 AM $104.08
-0.03%
$520,400 $19,831
Jun 17, 4 AM $104.1
+0.00%
$520,500 $19,694
Jun 17, 3 AM $104.1
+0.02%
$520,500 $19,583
Jun 17, 2 AM $104.09
-0.01%
$520,450 $19,140
Jun 17, 1 AM $104.1
+0.00%
$520,500 $18,868
Jun 17, 12 AM $104.11
+0.00%
$520,550 $18,334
Jun 16, 11 PM $104.09
-0.01%
$520,450 $18,479
Jun 16, 10 PM $104.09
-0.03%
$520,450 $18,587
Jun 16, 9 PM $104.09
-0.03%
$520,450 $19,649
Jun 16, 8 PM $104.1
+0.01%
$520,500 $19,713
Jun 16, 7 PM $104.09
-0.01%
$520,450 $19,564
Jun 16, 6 PM $104.08
-0.01%
$520,400 $19,637
Jun 16, 5 PM $104.11
+0.02%
$520,550 $19,247
Jun 16, 4 PM $104.12
+0.03%
$520,600 $19,193
Jun 16, 3 PM $104.1
+0.00%
$520,500 $19,516
Jun 16, 2 PM $104.11
+0.02%
$520,550 $19,718
Jun 16, 1 PM $104.09
+0.01%
$520,450 $22,998
Jun 16, 12 PM $104.11
+0.00%
$520,550 $23,394
Jun 16, 11 AM $104.1
+0.00%
$520,500 $23,861
Jun 16, 10 AM $104.1
+0.01%
$520,500 $20,573