Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $104.11
+0.00%
$520,550 $10,935
Jun 20, 12 PM $104.1
-0.02%
$520,500 $11,001
Jun 20, 11 AM $104.12
+0.03%
$520,600 $11,017
Jun 20, 10 AM $104.12
+0.00%
$520,600 $11,048
Jun 20, 9 AM $104.09
+0.00%
$520,450 $11,323
Jun 20, 8 AM $104.09
-0.03%
$520,450 $11,491
Jun 20, 7 AM $104.09
-0.03%
$520,450 $11,624
Jun 20, 6 AM $104.08
-0.04%
$520,400 $11,812
Jun 20, 5 AM $105.5
+1.35%
$527,500 $13,613
Jun 20, 4 AM $104.11
-0.01%
$520,550 $10,220
Jun 20, 3 AM $104.09
-0.01%
$520,450 $10,372
Jun 20, 2 AM $104.11
+0.01%
$520,550 $10,795
Jun 20, 1 AM $104.12
+0.01%
$520,600 $11,140
Jun 20, 12 AM $104.08
-0.04%
$520,400 $11,589
Jun 19, 11 PM $104.1
+0.00%
$520,500 $12,057
Jun 19, 10 PM $104.08
-0.01%
$520,400 $12,149
Jun 19, 9 PM $104.1
+0.01%
$520,500 $12,277
Jun 19, 8 PM $104.1
-0.02%
$520,500 $12,946
Jun 19, 7 PM $104.08
-0.01%
$520,400 $13,542
Jun 19, 6 PM $104.09
-0.03%
$520,450 $13,665
Jun 19, 5 PM $104.11
+0.02%
$520,550 $12,534
Jun 19, 4 PM $104.08
-0.01%
$520,400 $12,699
Jun 19, 3 PM $104.12
+0.01%
$520,600 $12,820
Jun 19, 2 PM $104.1
+0.02%
$520,500 $13,048
Jun 19, 1 PM $104.11
+0.00%
$520,550 $13,032
Jun 19, 12 PM $104.1
+0.00%
$520,500 $13,137
Jun 19, 11 AM $104.1
+0.01%
$520,500 $13,111
Jun 19, 10 AM $104.09
-0.02%
$520,450 $13,152
Jun 19, 9 AM $104.11
+0.02%
$520,550 $13,110
Jun 19, 8 AM $104.08
-0.01%
$520,400 $13,094
Jun 19, 7 AM $104.09
+0.01%
$520,450 $13,237
Jun 19, 6 AM $104.1
-0.01%
$520,500 $13,203
Jun 19, 5 AM $104.12
+0.02%
$520,600 $11,580
Jun 19, 4 AM $104.1
-0.01%
$520,500 $11,430
Jun 19, 3 AM $104.11
-0.01%
$520,550 $11,395
Jun 19, 2 AM $104.12
+0.02%
$520,600 $11,330
Jun 19, 1 AM $104.09
-0.03%
$520,450 $11,724
Jun 19, 12 AM $104.1
-0.02%
$520,500 $11,383
Jun 18, 11 PM $104.08
-0.03%
$520,400 $10,542
Jun 18, 10 PM $104.12
+0.01%
$520,600 $10,525
Jun 18, 9 PM $104.09
-0.01%
$520,450 $10,634
Jun 18, 8 PM $104.09
-0.02%
$520,450 $10,313
Jun 18, 7 PM $104.11
-0.01%
$520,550 $9,969
Jun 18, 6 PM $104.1
-0.02%
$520,500 $12,532
Jun 18, 5 PM $104.08
-0.04%
$520,400 $15,459
Jun 18, 4 PM $104.1
+0.01%
$520,500 $15,787
Jun 18, 3 PM $104.12
+0.01%
$520,600 $16,175
Jun 18, 2 PM $104.1
-0.02%
$520,500 $16,118
Jun 18, 1 PM $104.11
-0.01%
$520,550 $16,204
Jun 18, 12 PM $104.11
+0.01%
$520,550 $16,324