Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $104.58
+0.00%
$522,900 $18,561
Jun 22, 2 PM $104.61
+0.03%
$523,050 $17,915
Jun 22, 1 PM $104.58
-0.03%
$522,900 $17,547
Jun 22, 12 PM $104.59
-0.02%
$522,950 $22,451
Jun 22, 11 AM $104.6
-0.01%
$523,000 $22,419
Jun 22, 10 AM $104.6
+0.02%
$523,000 $20,217
Jun 22, 9 AM $104.58
+0.00%
$522,900 $20,410
Jun 22, 8 AM $104.59
-0.02%
$522,950 $20,555
Jun 22, 7 AM $104.62
+0.03%
$523,100 $20,876
Jun 22, 6 AM $104.6
+0.00%
$523,000 $24,516
Jun 22, 5 AM $104.59
+0.47%
$522,950 $24,468
Jun 22, 4 AM $104.1
+0.00%
$520,500 $19,891
Jun 22, 3 AM $104.11
+0.00%
$520,550 $20,027
Jun 22, 2 AM $104.11
+0.02%
$520,550 $20,099
Jun 22, 1 AM $104.11
+0.01%
$520,550 $19,894
Jun 22, 12 AM $104.11
+0.02%
$520,550 $19,342
Jun 21, 11 PM $104.11
+0.00%
$520,550 $19,253
Jun 21, 10 PM $104.12
+0.00%
$520,600 $19,202
Jun 21, 9 PM $104.12
+0.04%
$520,600 $19,669
Jun 21, 8 PM $104.11
+0.00%
$520,550 $19,614
Jun 21, 7 PM $104.12
+0.00%
$520,600 $19,947
Jun 21, 6 PM $104.11
+0.00%
$520,550 $20,168
Jun 21, 5 PM $104.11
-0.01%
$520,550 $20,288
Jun 21, 4 PM $104.1
+0.00%
$520,500 $20,905
Jun 21, 3 PM $104.11
+0.01%
$520,550 $20,840
Jun 21, 2 PM $104.09
-0.01%
$520,450 $21,192
Jun 21, 1 PM $104.09
-0.03%
$520,450 $21,418
Jun 21, 12 PM $104.09
+0.01%
$520,450 $16,299
Jun 21, 11 AM $104.1
+0.01%
$520,500 $16,171
Jun 21, 10 AM $104.11
+0.01%
$520,550 $13,457
Jun 21, 9 AM $104.1
+0.00%
$520,500 $13,108
Jun 21, 8 AM $104.11
+0.02%
$520,550 $12,904
Jun 21, 7 AM $104.12
+0.01%
$520,600 $12,360
Jun 21, 6 AM $104.09
-0.01%
$520,450 $8,612
Jun 21, 5 AM $104.12
+0.03%
$520,600 $8,616
Jun 21, 4 AM $104.11
+0.03%
$520,550 $12,459
Jun 21, 3 AM $104.09
-0.01%
$520,450 $12,224
Jun 21, 2 AM $104.09
-0.01%
$520,450 $12,047
Jun 21, 1 AM $104.1
-0.01%
$520,500 $12,007
Jun 21, 12 AM $104.11
-0.01%
$520,550 $12,070
Jun 20, 11 PM $104.11
+0.01%
$520,550 $12,111
Jun 20, 10 PM $104.12
+0.00%
$520,600 $11,886
Jun 20, 9 PM $104.09
-0.03%
$520,450 $11,264
Jun 20, 8 PM $104.11
+0.01%
$520,550 $11,161
Jun 20, 7 PM $104.12
+0.02%
$520,600 $10,971
Jun 20, 6 PM $104.1
+0.01%
$520,500 $10,852
Jun 20, 5 PM $104.12
+0.01%
$520,600 $11,952
Jun 20, 4 PM $104.09
+0.00%
$520,450 $11,420
Jun 20, 3 PM $104.1
+0.01%
$520,500 $11,400
Jun 20, 2 PM $104.12
+0.00%
$520,600 $11,077