Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $104.59
-0.02%
$522,950 $28,255
Jun 24, 4 PM $104.59
+0.00%
$522,950 $28,170
Jun 24, 3 PM $104.61
+0.02%
$523,050 $27,925
Jun 24, 2 PM $104.6
+0.02%
$523,000 $27,699
Jun 24, 1 PM $104.61
+0.03%
$523,050 $27,696
Jun 24, 12 PM $104.61
+0.03%
$523,050 $26,792
Jun 24, 11 AM $104.61
+0.01%
$523,050 $25,117
Jun 24, 10 AM $104.61
+0.02%
$523,050 $16,624
Jun 24, 9 AM $104.6
+0.02%
$523,000 $15,099
Jun 24, 8 AM $104.6
+0.02%
$523,000 $15,219
Jun 24, 7 AM $104.61
-0.01%
$523,050 $15,822
Jun 24, 6 AM $104.58
-0.01%
$522,900 $16,148
Jun 24, 5 AM $104.61
+0.02%
$523,050 $17,034
Jun 24, 4 AM $104.61
+0.03%
$523,050 $17,303
Jun 24, 3 AM $104.6
+0.01%
$523,000 $17,686
Jun 24, 2 AM $104.6
+0.01%
$523,000 $22,224
Jun 24, 1 AM $104.59
-0.01%
$522,950 $22,192
Jun 24, 12 AM $104.59
+0.01%
$522,950 $21,943
Jun 23, 11 PM $104.58
-0.03%
$522,900 $21,601
Jun 23, 10 PM $104.6
+0.00%
$523,000 $21,763
Jun 23, 9 PM $104.6
-0.01%
$523,000 $21,751
Jun 23, 8 PM $104.6
-0.02%
$523,000 $21,645
Jun 23, 7 PM $104.6
+0.02%
$523,000 $21,551
Jun 23, 6 PM $104.6
+0.01%
$523,000 $18,301
Jun 23, 5 PM $104.61
+0.00%
$523,050 $18,314
Jun 23, 4 PM $104.59
-0.03%
$522,950 $18,300
Jun 23, 3 PM $104.58
-0.03%
$522,900 $17,907
Jun 23, 2 PM $104.58
-0.02%
$522,900 $17,985
Jun 23, 1 PM $104.58
-0.02%
$522,900 $17,826
Jun 23, 12 PM $104.61
+0.02%
$523,050 $17,609
Jun 23, 11 AM $104.59
+0.01%
$522,950 $16,905
Jun 23, 10 AM $104.58
-0.03%
$522,900 $21,136
Jun 23, 9 AM $104.6
+0.00%
$523,000 $20,999
Jun 23, 8 AM $104.6
+0.01%
$523,000 $20,503
Jun 23, 7 AM $104.61
+0.01%
$523,050 $19,963
Jun 23, 6 AM $104.6
-0.01%
$523,000 $19,756
Jun 23, 5 AM $104.61
+0.03%
$523,050 $18,817
Jun 23, 4 AM $104.61
+0.00%
$523,050 $22,418
Jun 23, 3 AM $104.61
+0.03%
$523,050 $22,102
Jun 23, 2 AM $104.61
+0.03%
$523,050 $17,577
Jun 23, 1 AM $104.6
+0.02%
$523,000 $17,674
Jun 23, 12 AM $104.6
+0.00%
$523,000 $18,191
Jun 22, 11 PM $104.58
-0.03%
$522,900 $18,540
Jun 22, 10 PM $104.59
+0.00%
$522,950 $18,754
Jun 22, 9 PM $104.58
+0.00%
$522,900 $18,872
Jun 22, 8 PM $104.59
+0.01%
$522,950 $19,047
Jun 22, 7 PM $104.58
-0.01%
$522,900 $19,056
Jun 22, 6 PM $104.62
+0.01%
$523,100 $18,905
Jun 22, 5 PM $104.61
+0.00%
$523,050 $18,811
Jun 22, 4 PM $104.59
+0.01%
$522,950 $18,596