Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $104.61
+0.02%
$523,050 $31,083
Jun 26, 6 PM $104.6
+0.00%
$523,000 $30,557
Jun 26, 5 PM $104.6
+0.01%
$523,000 $30,043
Jun 26, 4 PM $104.61
+0.02%
$523,050 $29,103
Jun 26, 3 PM $104.61
+0.02%
$523,050 $27,272
Jun 26, 2 PM $104.58
-0.01%
$522,900 $26,223
Jun 26, 1 PM $104.6
+0.00%
$523,000 $26,007
Jun 26, 12 PM $104.61
+0.00%
$523,050 $26,642
Jun 26, 11 AM $104.61
+0.03%
$523,050 $26,346
Jun 26, 10 AM $104.59
+0.00%
$522,950 $26,115
Jun 26, 9 AM $104.59
+0.01%
$522,950 $26,643
Jun 26, 8 AM $104.57
-0.04%
$522,850 $26,727
Jun 26, 7 AM $104.59
+0.01%
$522,950 $26,868
Jun 26, 6 AM $104.58
-0.03%
$522,900 $27,490
Jun 26, 5 AM $104.61
+0.00%
$523,050 $28,435
Jun 26, 4 AM $104.59
+0.00%
$522,950 $29,820
Jun 26, 3 AM $104.6
+0.01%
$523,000 $29,881
Jun 26, 2 AM $104.58
-0.03%
$522,900 $31,136
Jun 26, 1 AM $104.58
-0.01%
$522,900 $32,289
Jun 26, 12 AM $104.59
+0.01%
$522,950 $33,031
Jun 25, 11 PM $104.61
+0.03%
$523,050 $33,330
Jun 25, 10 PM $104.59
+0.01%
$522,950 $34,321
Jun 25, 9 PM $104.62
+0.02%
$523,100 $35,587
Jun 25, 8 PM $104.58
-0.01%
$522,900 $36,011
Jun 25, 7 PM $104.58
-0.02%
$522,900 $36,423
Jun 25, 6 PM $104.58
-0.01%
$522,900 $36,059
Jun 25, 5 PM $104.61
+0.02%
$523,050 $35,340
Jun 25, 4 PM $104.59
-0.01%
$522,950 $33,878
Jun 25, 3 PM $104.59
+0.01%
$522,950 $34,154
Jun 25, 2 PM $104.59
+0.01%
$522,950 $34,594
Jun 25, 1 PM $104.61
+0.00%
$523,050 $34,711
Jun 25, 12 PM $104.58
-0.01%
$522,900 $34,980
Jun 25, 11 AM $104.6
+0.02%
$523,000 $37,002
Jun 25, 10 AM $104.59
-0.01%
$522,950 $45,470
Jun 25, 9 AM $104.59
-0.02%
$522,950 $45,891
Jun 25, 8 AM $104.6
+0.02%
$523,000 $45,035
Jun 25, 7 AM $104.61
+0.01%
$523,050 $44,239
Jun 25, 6 AM $104.6
+0.01%
$523,000 $42,097
Jun 25, 5 AM $104.58
+0.00%
$522,900 $40,417
Jun 25, 4 AM $104.62
+0.02%
$523,100 $39,240
Jun 25, 3 AM $104.61
+0.02%
$523,050 $37,063
Jun 25, 2 AM $104.61
+0.02%
$523,050 $34,957
Jun 25, 1 AM $104.61
+0.02%
$523,050 $33,038
Jun 25, 12 AM $104.61
+0.02%
$523,050 $31,762
Jun 24, 11 PM $104.58
-0.04%
$522,900 $30,936
Jun 24, 10 PM $104.58
-0.02%
$522,900 $29,370
Jun 24, 9 PM $104.6
-0.01%
$523,000 $27,780
Jun 24, 8 PM $104.58
+0.00%
$522,900 $27,111
Jun 24, 7 PM $104.6
+0.02%
$523,000 $26,140
Jun 24, 6 PM $104.6
+0.01%
$523,000 $28,781