Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $104.59
-0.02%
$522,950 $22,433
Jun 28, 8 PM $104.6
-0.01%
$523,000 $22,136
Jun 28, 7 PM $104.61
+0.00%
$523,050 $22,070
Jun 28, 6 PM $104.59
-0.02%
$522,950 $22,136
Jun 28, 5 PM $104.58
-0.03%
$522,900 $22,479
Jun 28, 4 PM $104.61
+0.00%
$523,050 $22,757
Jun 28, 3 PM $104.62
+0.04%
$523,100 $23,071
Jun 28, 2 PM $104.59
-0.02%
$522,950 $23,649
Jun 28, 1 PM $104.58
+0.00%
$522,900 $24,518
Jun 28, 12 PM $104.61
+0.03%
$523,050 $24,666
Jun 28, 11 AM $104.6
-0.01%
$523,000 $24,438
Jun 28, 10 AM $104.61
+0.00%
$523,050 $23,596
Jun 28, 9 AM $104.61
+0.01%
$523,050 $23,321
Jun 28, 8 AM $104.62
+0.01%
$523,100 $22,827
Jun 28, 7 AM $104.59
+0.00%
$522,950 $21,519
Jun 28, 6 AM $104.58
-0.01%
$522,900 $20,751
Jun 28, 5 AM $104.59
+0.01%
$522,950 $21,811
Jun 28, 4 AM $104.57
-0.03%
$522,850 $22,400
Jun 28, 3 AM $104.6
+0.00%
$523,000 $23,041
Jun 28, 2 AM $104.6
-0.01%
$523,000 $24,293
Jun 28, 1 AM $104.61
+0.02%
$523,050 $25,498
Jun 28, 12 AM $104.61
+0.02%
$523,050 $25,940
Jun 27, 11 PM $104.59
-0.01%
$522,950 $26,445
Jun 27, 10 PM $104.6
+0.01%
$523,000 $27,457
Jun 27, 9 PM $104.59
+0.00%
$522,950 $28,232
Jun 27, 8 PM $104.59
-0.02%
$522,950 $29,374
Jun 27, 7 PM $104.58
-0.01%
$522,900 $30,213
Jun 27, 6 PM $104.59
+0.00%
$522,950 $31,273
Jun 27, 5 PM $104.58
+0.00%
$522,900 $32,490
Jun 27, 4 PM $104.6
+0.02%
$523,000 $34,542
Jun 27, 3 PM $104.58
-0.03%
$522,900 $36,269
Jun 27, 2 PM $104.61
+0.00%
$523,050 $36,532
Jun 27, 1 PM $104.58
-0.03%
$522,900 $35,657
Jun 27, 12 PM $104.61
+0.01%
$523,050 $35,399
Jun 27, 11 AM $104.61
+0.01%
$523,050 $35,493
Jun 27, 10 AM $104.59
+0.01%
$522,950 $35,609
Jun 27, 9 AM $104.58
-0.02%
$522,900 $35,730
Jun 27, 8 AM $104.61
+0.03%
$523,050 $36,188
Jun 27, 7 AM $104.61
+0.01%
$523,050 $36,424
Jun 27, 6 AM $104.61
-0.01%
$523,050 $37,022
Jun 27, 5 AM $104.59
+0.01%
$522,950 $36,233
Jun 27, 4 AM $104.58
-0.01%
$522,900 $36,384
Jun 27, 3 AM $104.6
-0.02%
$523,000 $36,788
Jun 27, 2 AM $104.61
+0.01%
$523,050 $35,907
Jun 27, 1 AM $104.6
+0.01%
$523,000 $34,883
Jun 27, 12 AM $104.58
-0.01%
$522,900 $34,733
Jun 26, 11 PM $104.58
+0.00%
$522,900 $34,868
Jun 26, 10 PM $104.62
+0.02%
$523,100 $33,979
Jun 26, 9 PM $104.61
+0.00%
$523,050 $32,481
Jun 26, 8 PM $104.58
+0.00%
$522,900 $31,476