Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $104.6
+0.02%
$523,000 $12,734
Jun 30, 10 PM $104.59
-0.03%
$522,950 $12,717
Jun 30, 9 PM $104.6
-0.01%
$523,000 $12,589
Jun 30, 8 PM $104.59
+0.00%
$522,950 $12,585
Jun 30, 7 PM $104.61
+0.00%
$523,050 $12,541
Jun 30, 6 PM $104.59
+0.01%
$522,950 $12,609
Jun 30, 5 PM $104.59
+0.00%
$522,950 $13,030
Jun 30, 4 PM $104.61
+0.02%
$523,050 $13,221
Jun 30, 3 PM $104.61
+0.03%
$523,050 $13,352
Jun 30, 2 PM $104.62
+0.04%
$523,100 $13,339
Jun 30, 1 PM $104.6
+0.00%
$523,000 $13,421
Jun 30, 12 PM $104.58
-0.04%
$522,900 $13,477
Jun 30, 11 AM $104.6
+0.00%
$523,000 $13,333
Jun 30, 10 AM $104.58
-0.03%
$522,900 $13,276
Jun 30, 9 AM $104.61
+0.03%
$523,050 $14,988
Jun 30, 8 AM $104.58
-0.02%
$522,900 $14,955
Jun 30, 7 AM $104.58
-0.01%
$522,900 $14,386
Jun 30, 6 AM $104.59
-0.02%
$522,950 $14,377
Jun 30, 5 AM $104.59
-0.03%
$522,950 $14,675
Jun 30, 4 AM $104.62
+0.04%
$523,100 $15,695
Jun 30, 3 AM $104.59
-0.02%
$522,950 $16,143
Jun 30, 2 AM $104.59
-0.01%
$522,950 $16,952
Jun 30, 1 AM $104.58
-0.03%
$522,900 $17,046
Jun 30, 12 AM $104.59
-0.02%
$522,950 $16,889
Jun 29, 11 PM $104.59
+0.01%
$522,950 $17,093
Jun 29, 10 PM $104.59
+0.00%
$522,950 $17,588
Jun 29, 9 PM $104.58
-0.03%
$522,900 $18,389
Jun 29, 8 PM $104.6
+0.00%
$523,000 $18,738
Jun 29, 7 PM $104.59
+0.01%
$522,950 $18,873
Jun 29, 6 PM $104.62
+0.02%
$523,100 $19,054
Jun 29, 5 PM $104.58
-0.02%
$522,900 $18,770
Jun 29, 4 PM $104.58
-0.04%
$522,900 $18,859
Jun 29, 3 PM $104.59
-0.01%
$522,950 $18,611
Jun 29, 2 PM $104.6
+0.01%
$523,000 $18,779
Jun 29, 1 PM $104.59
-0.01%
$522,950 $18,896
Jun 29, 12 PM $104.61
+0.00%
$523,050 $19,157
Jun 29, 11 AM $104.61
+0.03%
$523,050 $19,917
Jun 29, 10 AM $104.62
+0.02%
$523,100 $21,048
Jun 29, 9 AM $104.58
-0.01%
$522,900 $20,050
Jun 29, 8 AM $104.6
+0.02%
$523,000 $20,884
Jun 29, 7 AM $104.59
+0.00%
$522,950 $22,332
Jun 29, 6 AM $104.59
+0.01%
$522,950 $23,419
Jun 29, 5 AM $104.6
+0.02%
$523,000 $23,042
Jun 29, 4 AM $104.59
+0.00%
$522,950 $22,418
Jun 29, 3 AM $104.59
-0.03%
$522,950 $22,303
Jun 29, 2 AM $104.58
-0.02%
$522,900 $21,756
Jun 29, 1 AM $104.58
-0.01%
$522,900 $22,312
Jun 29, 12 AM $104.59
-0.02%
$522,950 $22,661
Jun 28, 11 PM $104.6
+0.02%
$523,000 $22,525
Jun 28, 10 PM $104.58
+0.00%
$522,900 $22,272