Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $104.6
+0.02%
$523,000 $10,402
Jul 3, 5 AM $104.59
-0.01%
$522,950 $10,321
Jul 3, 4 AM $104.61
+0.02%
$523,050 $9,983
Jul 3, 3 AM $104.6
+0.02%
$523,000 $10,130
Jul 3, 2 AM $104.6
+0.00%
$523,000 $10,126
Jul 3, 1 AM $104.6
-0.01%
$523,000 $10,164
Jul 3, 12 AM $104.61
+0.03%
$523,050 $10,235
Jul 2, 11 PM $104.61
+0.01%
$523,050 $10,352
Jul 2, 10 PM $104.58
-0.02%
$522,900 $10,881
Jul 2, 9 PM $104.61
+0.03%
$523,050 $11,162
Jul 2, 8 PM $104.6
+0.00%
$523,000 $11,220
Jul 2, 7 PM $104.6
-0.01%
$523,000 $11,182
Jul 2, 6 PM $104.61
+0.01%
$523,050 $10,823
Jul 2, 5 PM $104.6
+0.02%
$523,000 $10,703
Jul 2, 4 PM $104.6
-0.01%
$523,000 $11,131
Jul 2, 3 PM $104.6
-0.01%
$523,000 $11,068
Jul 2, 2 PM $104.59
-0.02%
$522,950 $11,370
Jul 2, 1 PM $104.59
+0.01%
$522,950 $14,511
Jul 2, 12 PM $104.59
-0.02%
$522,950 $14,158
Jul 2, 11 AM $104.6
+0.02%
$523,000 $13,521
Jul 2, 10 AM $104.59
+0.00%
$522,950 $13,043
Jul 2, 9 AM $104.59
-0.01%
$522,950 $12,425
Jul 2, 8 AM $104.61
+0.00%
$523,050 $12,276
Jul 2, 7 AM $104.6
+0.02%
$523,000 $12,277
Jul 2, 6 AM $104.58
-0.04%
$522,900 $12,316
Jul 2, 5 AM $104.6
+0.00%
$523,000 $12,463
Jul 2, 4 AM $104.61
+0.02%
$523,050 $12,633
Jul 2, 3 AM $104.6
+0.02%
$523,000 $12,708
Jul 2, 2 AM $104.58
+0.00%
$522,900 $13,179
Jul 2, 1 AM $104.6
+0.02%
$523,000 $13,739
Jul 2, 12 AM $104.6
+0.01%
$523,000 $13,891
Jul 1, 11 PM $104.58
-0.04%
$522,900 $14,023
Jul 1, 10 PM $104.61
+0.03%
$523,050 $13,543
Jul 1, 9 PM $104.59
+0.01%
$522,950 $13,294
Jul 1, 8 PM $104.58
-0.01%
$522,900 $13,166
Jul 1, 7 PM $104.6
+0.01%
$523,000 $13,207
Jul 1, 6 PM $104.61
+0.01%
$523,050 $13,398
Jul 1, 5 PM $104.59
+0.01%
$522,950 $13,412
Jul 1, 4 PM $104.59
-0.03%
$522,950 $12,969
Jul 1, 3 PM $104.59
+0.01%
$522,950 $13,091
Jul 1, 9 AM $104.61
+0.00%
$523,050 $12,401
Jul 1, 8 AM $104.61
+0.00%
$523,050 $12,638
Jul 1, 7 AM $104.61
+0.02%
$523,050 $13,600
Jul 1, 6 AM $104.61
+0.03%
$523,050 $14,091
Jul 1, 5 AM $104.58
+0.00%
$522,900 $14,504
Jul 1, 4 AM $104.62
+0.04%
$523,100 $14,297
Jul 1, 3 AM $104.58
-0.03%
$522,900 $14,109
Jul 1, 2 AM $104.58
-0.03%
$522,900 $13,718
Jul 1, 1 AM $104.59
-0.01%
$522,950 $13,005
Jul 1, 12 AM $104.59
-0.03%
$522,950 $13,010